Shandong Meichen Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.480 | 2.480 | 2.420 | 2.450 | 2.450 | 21,445,560 |
| 2021-11-08 | 2.390 | 2.520 | 2.350 | 2.470 | 2.470 | 37,911,384 |
| 2021-11-05 | 2.360 | 2.420 | 2.350 | 2.380 | 2.380 | 23,931,430 |
| 2021-11-04 | 2.340 | 2.370 | 2.330 | 2.360 | 2.360 | 13,104,394 |
| 2021-11-03 | 2.300 | 2.350 | 2.290 | 2.350 | 2.350 | 14,425,076 |
| 2021-11-02 | 2.360 | 2.370 | 2.280 | 2.300 | 2.300 | 23,291,636 |
| 2021-11-01 | 2.340 | 2.400 | 2.320 | 2.360 | 2.360 | 17,704,385 |
| 2021-10-29 | 2.290 | 2.370 | 2.280 | 2.360 | 2.360 | 23,279,352 |
| 2021-10-28 | 2.310 | 2.330 | 2.270 | 2.280 | 2.280 | 24,413,631 |
| 2021-10-27 | 2.380 | 2.390 | 2.330 | 2.350 | 2.350 | 22,261,444 |
| 2021-10-26 | 2.440 | 2.450 | 2.410 | 2.410 | 2.410 | 15,133,589 |
| 2021-10-25 | 2.400 | 2.470 | 2.380 | 2.440 | 2.440 | 22,195,128 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.