Shandong Jincheng Pharmaceutical and Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.390 | 12.390 | 11.990 | 12.000 | 12.000 | 7,260,000 |
| 2026-10-21 | 12.520 | 12.670 | 12.350 | 12.390 | 12.390 | 7,743,660 |
| 2026-10-20 | 12.310 | 12.520 | 12.210 | 12.460 | 12.460 | 6,380,982 |
| 2026-10-19 | 12.270 | 12.500 | 12.150 | 12.370 | 12.370 | 7,856,309 |
| 2026-10-16 | 12.830 | 13.160 | 12.290 | 12.400 | 12.400 | 11,645,129 |
| 2026-10-15 | 12.800 | 13.080 | 12.660 | 12.670 | 12.670 | 7,869,866 |
| 2026-10-14 | 13.100 | 13.190 | 12.910 | 13.000 | 13.000 | 6,348,302 |
| 2026-10-13 | 13.400 | 13.400 | 12.930 | 13.200 | 13.200 | 10,256,700 |
| 2026-10-12 | 13.760 | 13.950 | 13.440 | 13.490 | 13.490 | 10,148,999 |
| 2026-10-09 | 13.390 | 13.810 | 13.200 | 13.780 | 13.780 | 10,976,904 |
| 2026-10-08 | 13.820 | 14.050 | 13.390 | 13.500 | 13.500 | 12,088,020 |
| 2026-09-30 | 13.330 | 13.790 | 13.240 | 13.600 | 13.600 | 11,103,875 |
| 2026-09-29 | 13.100 | 13.430 | 13.020 | 13.200 | 13.200 | 6,067,800 |
| 2026-09-28 | 13.300 | 13.450 | 13.100 | 13.170 | 13.170 | 6,098,788 |
| 2026-09-24 | 13.460 | 13.620 | 13.200 | 13.230 | 13.230 | 7,361,387 |
| 2026-09-23 | 13.750 | 13.770 | 13.490 | 13.510 | 13.510 | 6,330,000 |
| 2026-09-22 | 13.690 | 13.900 | 13.600 | 13.780 | 13.780 | 10,625,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1500 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2025-02-17 | 0.1500 CNY |
| 2024-09-20 | 0.1000 CNY |
| 2024-05-08 | 0.2000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-11 | 0.1982 CNY |
| 2021-06-04 | 0.2018 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-04-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.