Shandong Jincheng Pharmaceutical and Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.860 | 17.460 | 16.820 | 17.290 | 17.123 | 9,221,924 |
| 2025-10-24 | 16.870 | 17.190 | 16.820 | 17.070 | 16.905 | 6,416,195 |
| 2025-10-23 | 16.970 | 17.030 | 16.580 | 16.860 | 16.697 | 5,581,795 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1500 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2025-02-17 | 0.1500 CNY |
| 2024-09-20 | 0.1000 CNY |
| 2024-05-08 | 0.2000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-11 | 0.1982 CNY |
| 2021-06-04 | 0.2018 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-04-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.