Shandong Jincheng Pharmaceutical and Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.790 | 35.020 | 33.650 | 34.550 | 32.239 | 6,900,900 |
| 2021-11-08 | 33.450 | 35.000 | 33.450 | 33.960 | 31.688 | 7,312,000 |
| 2021-11-05 | 34.000 | 34.370 | 32.660 | 34.190 | 31.903 | 7,836,093 |
| 2021-11-04 | 31.360 | 34.540 | 31.280 | 33.510 | 31.268 | 13,460,492 |
| 2021-11-03 | 31.140 | 31.500 | 30.310 | 31.260 | 29.169 | 8,416,228 |
| 2021-11-02 | 32.580 | 34.000 | 30.500 | 31.070 | 28.991 | 17,738,334 |
| 2021-11-01 | 28.900 | 31.650 | 28.700 | 31.500 | 29.393 | 9,933,246 |
| 2021-10-29 | 29.300 | 30.010 | 28.880 | 29.020 | 27.078 | 2,854,047 |
| 2021-10-28 | 28.700 | 29.510 | 27.860 | 29.080 | 27.134 | 5,544,375 |
| 2021-10-27 | 28.550 | 29.620 | 28.480 | 28.720 | 26.799 | 3,412,248 |
| 2021-10-26 | 29.130 | 29.300 | 28.620 | 29.120 | 27.172 | 3,377,956 |
| 2021-10-25 | 29.150 | 29.790 | 28.450 | 28.620 | 26.705 | 4,330,363 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1500 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2025-02-17 | 0.1500 CNY |
| 2024-09-20 | 0.1000 CNY |
| 2024-05-08 | 0.2000 CNY |
| 2023-05-19 | 0.1500 CNY |
| 2022-05-11 | 0.1982 CNY |
| 2021-06-04 | 0.2018 CNY |
| 2020-05-26 | 0.2000 CNY |
| 2019-04-25 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.