Unilumin Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.850 | 8.890 | 8.750 | 8.860 | 8.409 | 10,025,151 |
| 2021-11-08 | 8.960 | 9.000 | 8.720 | 8.800 | 8.352 | 18,174,972 |
| 2021-11-05 | 9.080 | 9.150 | 8.950 | 9.000 | 8.542 | 14,244,391 |
| 2021-11-04 | 8.910 | 9.030 | 8.820 | 8.960 | 8.504 | 15,499,706 |
| 2021-11-03 | 8.720 | 9.090 | 8.720 | 8.930 | 8.476 | 26,668,324 |
| 2021-11-02 | 8.610 | 9.040 | 8.500 | 8.840 | 8.390 | 48,639,375 |
| 2021-11-01 | 8.150 | 8.550 | 8.150 | 8.490 | 8.058 | 14,244,532 |
| 2021-10-29 | 8.100 | 8.280 | 8.080 | 8.170 | 7.754 | 11,188,642 |
| 2021-10-28 | 8.400 | 8.480 | 8.040 | 8.060 | 7.650 | 19,388,118 |
| 2021-10-27 | 8.530 | 8.560 | 8.320 | 8.440 | 8.011 | 14,737,874 |
| 2021-10-26 | 8.670 | 8.770 | 8.660 | 8.660 | 8.220 | 14,909,356 |
| 2021-10-25 | 8.520 | 8.750 | 8.470 | 8.520 | 8.087 | 14,363,023 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0200 CNY |
| 2025-05-22 | 0.2400 CNY |
| 2024-05-22 | 0.0501 CNY |
| 2023-06-14 | 0.0150 CNY |
| 2022-06-01 | 0.0250 CNY |
| 2021-06-08 | 0.0200 CNY |
| 2020-06-15 | 0.0150 CNY |
| 2019-06-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.