Yantai Zhenghai Magnetic Mat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.090 | 17.510 | 17.010 | 17.230 | 16.985 | 51,506,258 |
| 2025-10-24 | 16.350 | 16.970 | 16.240 | 16.870 | 16.630 | 38,341,409 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-04-26 | 0.2000 CNY |
| 2023-04-26 | 0.2000 CNY |
| 2021-04-21 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.