Guangdong Silvere Sci and Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.900 | 11.270 | 10.120 | 10.130 | 10.130 | 33,737,900 |
| 2026-10-21 | 11.730 | 11.810 | 11.500 | 11.550 | 11.550 | 7,990,900 |
| 2026-10-20 | 11.450 | 11.790 | 11.230 | 11.710 | 11.710 | 9,172,700 |
| 2026-10-19 | 11.640 | 11.790 | 11.000 | 11.530 | 11.530 | 16,043,500 |
| 2026-10-16 | 12.240 | 12.280 | 11.650 | 11.800 | 11.800 | 14,287,514 |
| 2026-10-15 | 11.370 | 12.250 | 11.370 | 11.870 | 11.870 | 17,176,123 |
| 2026-10-14 | 11.900 | 12.200 | 11.820 | 11.890 | 11.890 | 12,551,387 |
| 2026-10-13 | 11.740 | 12.110 | 11.150 | 11.990 | 11.990 | 19,225,885 |
| 2026-10-12 | 12.140 | 12.320 | 11.900 | 12.040 | 12.040 | 10,770,000 |
| 2026-10-09 | 12.630 | 12.630 | 11.740 | 12.160 | 12.160 | 23,001,301 |
| 2026-10-08 | 13.080 | 14.000 | 12.690 | 12.830 | 12.830 | 24,340,393 |
| 2026-09-30 | 13.140 | 13.250 | 12.580 | 13.080 | 13.080 | 16,958,225 |
| 2026-09-29 | 12.870 | 13.130 | 12.810 | 13.010 | 13.010 | 13,778,300 |
| 2026-09-28 | 14.250 | 14.250 | 12.770 | 12.830 | 12.830 | 33,708,074 |
| 2026-09-24 | 14.320 | 14.860 | 14.230 | 14.250 | 14.250 | 28,130,199 |
| 2026-09-23 | 14.280 | 14.630 | 14.010 | 14.550 | 14.450 | 25,913,701 |
| 2026-09-22 | 14.360 | 14.630 | 14.080 | 14.170 | 14.073 | 22,110,688 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.