Guangdong Silvere Sci and Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.740 | 8.920 | 8.730 | 8.860 | 8.741 | 20,606,706 |
| 2025-10-24 | 8.790 | 8.840 | 8.670 | 8.700 | 8.583 | 15,777,302 |
| 2025-10-23 | 8.640 | 8.720 | 8.480 | 8.680 | 8.564 | 16,935,302 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2026-07-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.