Wuhan Golden Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 13.600 | 13.870 | 13.210 | 13.220 | 13.220 | 8,414,186 |
| 2025-01-22 | 13.440 | 13.670 | 13.260 | 13.380 | 13.380 | 5,960,004 |
| 2025-01-21 | 13.670 | 13.830 | 13.080 | 13.520 | 13.520 | 9,382,860 |
| 2025-01-20 | 13.960 | 14.100 | 13.450 | 13.600 | 13.600 | 11,641,244 |
| 2025-01-17 | 14.480 | 14.870 | 14.210 | 14.210 | 14.210 | 18,686,366 |
| 2025-01-16 | 14.010 | 14.290 | 13.790 | 14.230 | 14.230 | 17,032,840 |
| 2025-01-15 | 13.700 | 14.600 | 13.350 | 14.340 | 14.340 | 20,893,621 |
| 2025-01-14 | 12.840 | 13.580 | 12.680 | 13.580 | 13.580 | 9,950,800 |
| 2025-01-13 | 12.240 | 12.850 | 12.200 | 12.640 | 12.640 | 10,771,900 |
| 2025-01-10 | 12.970 | 14.450 | 12.710 | 13.110 | 13.110 | 16,510,102 |
| 2025-01-09 | 12.650 | 13.290 | 12.460 | 13.010 | 13.010 | 8,589,444 |
| 2025-01-08 | 12.630 | 12.840 | 12.090 | 12.620 | 12.620 | 7,043,240 |
| 2025-01-07 | 12.300 | 12.650 | 12.050 | 12.630 | 12.630 | 8,736,120 |
| 2025-01-06 | 11.940 | 12.220 | 11.550 | 11.860 | 11.860 | 10,464,020 |
| 2025-01-03 | 13.680 | 13.900 | 12.580 | 12.750 | 12.750 | 7,516,224 |
| 2025-01-02 | 13.660 | 14.080 | 13.380 | 13.660 | 13.660 | 5,544,840 |
| 2024-12-31 | 14.050 | 14.340 | 13.600 | 13.780 | 13.780 | 5,668,580 |
| 2024-12-30 | 14.380 | 14.450 | 13.700 | 14.100 | 14.100 | 5,199,980 |
| 2024-12-27 | 14.060 | 14.710 | 13.990 | 14.380 | 14.380 | 7,090,120 |
| 2024-12-26 | 14.050 | 14.430 | 13.990 | 14.160 | 14.160 | 5,404,440 |
| 2024-12-25 | 14.590 | 14.630 | 13.710 | 14.050 | 14.050 | 8,623,420 |
| 2024-12-24 | 15.060 | 15.190 | 14.380 | 14.680 | 14.680 | 8,684,780 |
| 2024-12-23 | 15.870 | 15.870 | 14.840 | 14.990 | 14.990 | 8,761,164 |
| 2024-12-20 | 15.850 | 16.200 | 15.700 | 15.810 | 15.810 | 9,872,400 |
| 2024-12-19 | 15.380 | 16.000 | 15.010 | 15.990 | 15.990 | 10,472,900 |
| 2024-12-18 | 15.490 | 15.750 | 15.000 | 15.460 | 15.460 | 8,829,850 |
| 2024-12-17 | 16.020 | 16.470 | 15.450 | 15.510 | 15.510 | 11,923,857 |
| 2024-12-16 | 18.030 | 18.030 | 16.120 | 16.490 | 16.490 | 19,393,903 |
| 2024-12-13 | 17.370 | 18.870 | 17.270 | 18.210 | 18.210 | 22,296,778 |
| 2024-12-12 | 18.000 | 18.080 | 17.280 | 17.660 | 17.660 | 14,328,833 |
| 2024-12-11 | 18.490 | 18.680 | 17.880 | 18.080 | 18.080 | 19,401,834 |
| 2024-12-10 | 19.000 | 21.190 | 18.000 | 19.210 | 19.210 | 31,191,164 |
| 2024-12-09 | 17.400 | 18.500 | 17.250 | 18.480 | 18.480 | 28,136,477 |
| 2024-12-06 | 17.460 | 17.580 | 16.900 | 17.320 | 17.320 | 14,943,985 |
| 2024-12-05 | 17.320 | 17.780 | 17.100 | 17.430 | 17.430 | 17,332,320 |
| 2024-12-04 | 17.670 | 18.100 | 17.060 | 17.320 | 17.320 | 22,922,657 |
| 2024-12-03 | 19.100 | 19.200 | 18.090 | 18.260 | 18.260 | 26,919,768 |
| 2024-12-02 | 19.800 | 20.460 | 19.010 | 19.600 | 19.600 | 35,727,796 |
| 2024-11-29 | 20.180 | 23.000 | 19.500 | 20.760 | 20.760 | 42,611,651 |
| 2024-11-28 | 20.330 | 23.930 | 19.030 | 21.880 | 21.880 | 50,730,274 |
| 2024-11-27 | 16.690 | 20.030 | 16.690 | 20.030 | 20.030 | 42,395,941 |
| 2024-11-26 | 18.900 | 21.200 | 16.410 | 16.690 | 16.690 | 50,249,824 |
| 2024-11-25 | 15.170 | 17.900 | 15.170 | 17.900 | 17.900 | 42,047,020 |
| 2024-11-22 | 12.500 | 14.920 | 12.500 | 14.920 | 14.920 | 18,095,885 |
| 2024-11-21 | 12.000 | 12.980 | 11.840 | 12.430 | 12.430 | 14,476,586 |
| 2024-11-20 | 12.000 | 12.300 | 11.810 | 12.070 | 12.070 | 11,402,217 |
| 2024-11-19 | 11.500 | 12.050 | 11.140 | 12.050 | 12.050 | 11,754,588 |
| 2024-11-18 | 13.000 | 13.000 | 10.980 | 11.400 | 11.400 | 15,546,794 |
| 2024-11-15 | 12.490 | 13.510 | 12.250 | 13.200 | 13.200 | 22,207,190 |
| 2024-11-14 | 12.200 | 12.490 | 12.010 | 12.490 | 12.490 | 10,160,451 |
| 2024-11-13 | 12.390 | 12.670 | 11.900 | 12.220 | 12.220 | 10,511,914 |
| 2024-11-12 | 13.060 | 13.220 | 12.380 | 12.520 | 12.520 | 18,022,124 |
| 2024-11-11 | 12.400 | 14.000 | 12.170 | 13.500 | 13.500 | 26,643,889 |
| 2024-11-08 | 12.070 | 14.600 | 11.800 | 12.930 | 12.930 | 29,319,951 |
| 2024-11-07 | 12.300 | 13.500 | 11.880 | 12.320 | 12.320 | 37,866,460 |
| 2024-11-06 | 9.400 | 11.330 | 9.280 | 11.330 | 11.330 | 16,756,024 |
| 2024-11-05 | 9.090 | 9.600 | 9.080 | 9.440 | 9.440 | 6,644,220 |
| 2024-11-04 | 8.900 | 9.200 | 8.730 | 9.100 | 9.100 | 4,666,600 |
| 2024-11-01 | 9.520 | 9.850 | 8.860 | 8.910 | 8.910 | 7,533,960 |
| 2024-10-31 | 9.370 | 9.630 | 9.270 | 9.560 | 9.560 | 4,965,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.0130 CNY |
| 2019-05-21 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.