Wuhan Golden Laser Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	15.560	15.640	15.460	15.510	15.510	2,132,700
2025-10-23	15.410	15.530	15.200	15.500	15.500	1,971,700
2025-10-22	15.470	15.650	15.380	15.410	15.410	2,404,000
2025-10-21	15.140	15.470	15.010	15.450	15.450	2,322,520
2025-10-20	14.850	15.140	14.640	15.140	15.140	2,783,320
2025-10-17	14.930	15.050	14.590	14.590	14.590	2,186,600
2025-10-16	15.180	15.280	14.870	14.930	14.930	2,026,400
2025-10-15	15.060	15.260	14.900	15.240	15.240	2,148,719
2025-10-14	15.390	15.550	14.890	14.940	14.940	2,744,919
2025-10-13	14.800	15.380	14.380	15.340	15.340	3,354,399
2025-10-10	15.360	15.650	15.330	15.400	15.400	2,948,307
2025-10-09	15.470	15.580	15.350	15.420	15.420	2,334,860
2025-09-30	15.640	15.710	15.450	15.470	15.470	2,517,122
2025-09-29	15.530	15.660	15.250	15.610	15.610	2,774,720
2025-09-26	15.510	15.740	15.320	15.430	15.430	3,100,220
2025-09-25	15.530	15.890	15.480	15.520	15.520	4,479,530
2025-09-24	15.640	15.890	15.400	15.490	15.490	6,068,903
2025-09-23	16.060	16.200	15.310	15.750	15.750	4,019,755
2025-09-22	16.350	16.350	15.970	16.050	16.050	2,419,440
2025-09-19	16.400	16.710	16.100	16.240	16.240	2,806,800
2025-09-18	16.930	16.930	16.220	16.350	16.350	4,629,300
2025-09-17	16.760	17.100	16.720	16.890	16.890	3,318,628
2025-09-16	16.620	16.920	16.600	16.910	16.910	3,675,654
2025-09-15	16.710	16.930	16.500	16.660	16.660	2,749,500
2025-09-12	16.900	17.020	16.680	16.700	16.700	4,102,240
2025-09-11	16.450	16.940	16.100	16.910	16.910	5,293,040
2025-09-10	16.400	16.750	16.330	16.490	16.490	2,933,178
2025-09-09	16.700	16.700	16.250	16.410	16.410	3,089,000
2025-09-08	16.630	16.860	16.510	16.720	16.720	3,481,980
2025-09-05	16.800	16.800	16.180	16.630	16.630	4,235,246
2025-09-04	16.270	16.920	16.200	16.490	16.490	5,800,769
2025-09-03	17.070	17.260	16.200	16.270	16.270	6,232,820
2025-09-02	17.800	17.800	16.950	17.060	17.060	8,192,220
2025-09-01	16.730	18.200	16.730	17.950	17.950	13,322,900
2025-08-29	16.990	17.090	16.740	16.750	16.750	5,289,820
2025-08-28	17.470	17.660	16.280	17.140	17.140	12,047,855
2025-08-27	17.980	18.470	17.500	17.510	17.510	10,102,740
2025-08-26	17.900	18.240	17.580	17.970	17.970	7,089,140
2025-08-25	18.060	18.080	17.780	17.880	17.880	7,055,800
2025-08-22	18.000	18.100	17.730	18.040	18.040	7,261,501
2025-08-21	18.820	18.930	17.850	18.020	18.020	11,304,823
2025-08-20	17.680	18.410	17.520	18.280	18.280	14,090,300
2025-08-19	17.670	17.830	17.390	17.720	17.720	6,620,203
2025-08-18	17.330	17.670	17.330	17.550	17.550	5,609,019
2025-08-15	16.960	17.540	16.960	17.310	17.310	4,891,543
2025-08-14	17.500	17.580	16.950	16.950	16.950	5,271,487
2025-08-13	17.700	17.710	17.450	17.510	17.510	4,270,700
2025-08-12	17.740	17.900	17.530	17.610	17.610	4,949,560
2025-08-11	17.180	17.800	17.180	17.780	17.780	6,951,687
2025-08-08	17.490	17.600	17.190	17.240	17.240	4,621,920
2025-08-07	17.580	17.830	17.430	17.620	17.620	6,488,587
2025-08-06	17.120	17.630	17.120	17.580	17.580	6,649,639
2025-08-05	17.350	17.350	17.070	17.200	17.200	3,089,400
2025-08-04	16.850	17.250	16.710	17.160	17.160	3,691,320
2025-08-01	16.660	17.000	16.600	16.970	16.970	3,086,200
2025-07-31	16.820	17.130	16.620	16.680	16.680	3,755,384
2025-07-30	17.180	17.180	16.680	16.830	16.830	4,554,060
2025-07-29	17.460	17.460	16.920	17.180	17.180	4,869,000
2025-07-28	17.250	17.450	17.110	17.420	17.420	3,557,403
2025-07-25	17.020	17.290	17.020	17.250	17.250	3,738,699

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-02	0.0130 CNY
2019-05-21	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.