Wuhan Golden Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.680 | 15.700 | 15.440 | 15.530 | 15.530 | 2,150,837 |
| 2025-10-24 | 15.560 | 15.640 | 15.460 | 15.510 | 15.510 | 2,132,700 |
| 2025-10-23 | 15.410 | 15.530 | 15.200 | 15.500 | 15.500 | 1,971,700 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.0130 CNY |
| 2019-05-21 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.