Wuhan Golden Laser Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	15.650	15.740	15.360	15.500	15.500	2,890,580
2026-01-19	15.370	15.700	15.200	15.600	15.600	3,381,120
2026-01-16	15.370	15.450	15.070	15.400	15.400	3,123,200
2026-01-15	15.450	15.470	15.130	15.300	15.300	2,938,100
2026-01-14	15.350	15.710	15.180	15.470	15.470	4,703,180
2026-01-13	15.660	15.720	15.300	15.330	15.330	4,479,960
2026-01-12	15.370	15.720	15.190	15.700	15.700	5,937,570
2026-01-09	14.910	15.210	14.900	15.200	15.200	4,498,420
2026-01-08	14.580	14.990	14.490	14.940	14.940	3,745,500
2026-01-07	14.780	14.930	14.620	14.630	14.630	2,783,755
2026-01-06	14.730	14.850	14.620	14.810	14.810	2,795,520
2026-01-05	14.350	14.790	14.280	14.750	14.750	3,370,620
2025-12-31	14.430	14.450	14.160	14.350	14.350	1,850,377
2025-12-30	14.430	14.550	14.280	14.300	14.300	2,158,960
2025-12-29	14.500	14.610	14.310	14.560	14.560	1,989,804
2025-12-26	14.670	14.750	14.400	14.480	14.480	2,373,600
2025-12-25	14.670	14.770	14.460	14.730	14.730	2,368,900
2025-12-24	14.480	14.630	14.400	14.600	14.600	1,920,575
2025-12-23	14.610	14.660	14.310	14.480	14.480	2,279,380
2025-12-22	14.880	14.900	14.580	14.640	14.640	3,569,580
2025-12-19	14.350	15.060	14.180	14.810	14.810	7,104,000
2025-12-18	14.040	14.880	13.980	14.350	14.350	6,293,100
2025-12-17	13.950	13.970	13.450	13.860	13.860	3,238,962
2025-12-16	14.370	14.450	13.850	13.900	13.900	3,489,400
2025-12-15	14.360	14.510	14.070	14.450	14.450	2,709,720
2025-12-12	14.590	14.750	14.390	14.400	14.400	3,419,100
2025-12-11	15.110	15.110	14.570	14.570	14.570	4,543,260
2025-12-10	15.250	15.550	15.060	15.130	15.130	4,547,040
2025-12-09	15.730	15.970	15.280	15.290	15.290	6,197,900
2025-12-08	15.420	15.730	15.400	15.620	15.620	5,301,140
2025-12-05	15.470	15.510	14.760	15.370	15.370	6,731,705
2025-12-04	15.860	16.150	15.360	15.530	15.530	7,051,781
2025-12-03	16.380	16.390	15.860	16.000	16.000	7,992,919
2025-12-02	16.480	16.580	16.130	16.230	16.230	11,979,450
2025-12-01	15.360	17.940	15.210	16.830	16.830	20,157,645
2025-11-28	15.080	15.280	14.930	15.250	15.250	2,269,240
2025-11-27	15.080	15.260	14.910	15.080	15.080	1,961,735
2025-11-26	15.320	15.560	14.930	15.020	15.020	3,007,354
2025-11-25	15.060	15.750	15.060	15.390	15.390	4,073,500
2025-11-24	14.510	15.200	14.500	15.120	15.120	4,198,674
2025-11-21	14.950	15.330	14.300	14.510	14.510	3,977,219
2025-11-20	15.250	15.390	14.930	15.100	15.100	2,693,920
2025-11-19	15.830	15.940	15.100	15.200	15.200	3,722,000
2025-11-18	16.040	16.100	15.800	15.820	15.820	2,274,874
2025-11-17	15.740	16.000	15.710	15.980	15.980	2,731,754
2025-11-14	15.680	15.990	15.680	15.730	15.730	2,080,380
2025-11-13	15.680	15.860	15.570	15.840	15.840	2,302,820
2025-11-12	15.830	15.870	15.570	15.640	15.640	1,826,520
2025-11-11	15.890	16.000	15.750	15.800	15.800	1,976,000
2025-11-10	15.750	15.930	15.610	15.890	15.890	2,563,860
2025-11-07	15.600	15.840	15.520	15.680	15.680	2,376,820
2025-11-06	15.670	15.710	15.400	15.590	15.590	2,240,320
2025-11-05	15.360	15.760	15.320	15.670	15.670	2,286,300
2025-11-04	15.680	15.690	15.430	15.580	15.580	1,948,000
2025-11-03	15.540	15.690	15.450	15.650	15.650	2,307,330
2025-10-31	15.090	15.560	15.090	15.540	15.540	3,081,000
2025-10-30	15.250	15.340	15.110	15.130	15.130	1,884,002
2025-10-29	15.620	15.620	15.190	15.250	15.250	2,640,000
2025-10-28	15.620	15.700	15.450	15.550	15.550	1,941,830
2025-10-27	15.680	15.700	15.440	15.530	15.530	2,150,837

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-02	0.0130 CNY
2019-05-21	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.