Wuhan Golden Laser Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	13.960	14.060	13.790	13.860	13.860	2,736,100
2026-04-22	14.200	14.210	13.950	13.960	13.960	1,933,700
2026-04-21	14.280	14.350	14.060	14.130	14.130	2,081,600
2026-04-20	14.140	14.420	14.100	14.290	14.290	2,312,600
2026-04-17	14.080	14.280	13.910	14.170	14.170	2,659,400
2026-04-16	13.830	14.220	13.700	14.120	14.120	2,592,300
2026-04-15	14.030	14.070	13.680	13.730	13.730	1,973,300
2026-04-14	14.100	14.230	13.780	13.950	13.950	2,201,620
2026-04-13	14.000	14.150	13.810	14.000	14.000	2,132,600
2026-04-10	13.980	14.230	13.960	14.030	14.030	1,761,454
2026-04-09	14.260	14.260	13.790	13.870	13.870	1,986,200
2026-04-08	14.140	14.290	13.890	14.280	14.280	2,493,700
2026-04-07	13.200	13.720	13.060	13.630	13.630	2,450,500
2026-04-03	13.700	13.800	13.060	13.180	13.180	2,675,100
2026-04-02	14.040	14.090	13.450	13.680	13.680	2,796,661
2026-04-01	14.280	14.300	13.850	14.050	14.050	2,026,980
2026-03-31	14.220	14.350	13.810	13.860	13.860	2,060,800
2026-03-30	13.790	14.180	13.790	14.180	14.180	2,047,600
2026-03-27	13.830	14.130	13.580	14.020	14.020	1,820,840
2026-03-26	14.330	14.350	13.680	13.810	13.810	2,914,100
2026-03-25	13.840	14.280	13.750	14.170	14.170	3,167,300
2026-03-24	13.400	13.750	13.050	13.740	13.740	3,899,300
2026-03-23	13.390	13.780	12.770	12.910	12.910	4,197,600
2026-03-20	14.690	14.770	13.830	13.890	13.890	3,764,100
2026-03-19	14.900	15.020	14.480	14.560	14.560	2,444,400
2026-03-18	14.660	15.120	14.560	15.090	15.090	2,710,440
2026-03-17	15.190	15.210	14.520	14.610	14.610	2,283,900
2026-03-16	15.070	15.270	14.900	15.140	15.140	2,450,160
2026-03-13	15.070	15.430	14.920	15.070	15.070	1,981,960
2026-03-12	15.390	15.480	14.990	15.020	15.020	1,923,200
2026-03-11	15.610	15.740	15.300	15.320	15.320	1,955,400
2026-03-10	15.200	15.560	15.200	15.530	15.530	2,457,901
2026-03-09	15.000	15.260	14.750	15.090	15.090	2,735,900
2026-03-06	14.840	15.270	14.610	15.270	15.270	2,792,308
2026-03-05	14.680	15.060	14.680	14.850	14.850	2,805,390
2026-03-04	14.370	14.790	14.370	14.470	14.470	3,138,740
2026-03-03	15.360	15.440	14.560	14.560	14.560	3,721,511
2026-03-02	15.660	15.770	15.100	15.280	15.280	4,746,146
2026-02-27	16.360	16.500	15.810	15.940	15.940	5,433,173
2026-02-26	15.950	16.200	15.900	16.120	16.120	2,612,720
2026-02-25	16.040	16.170	15.940	15.950	15.950	2,236,100
2026-02-24	16.140	16.190	15.850	16.010	16.010	2,686,730
2026-02-13	15.800	16.280	15.720	15.950	15.950	2,793,788
2026-02-12	16.020	16.020	15.620	15.800	15.800	3,337,501
2026-02-11	16.190	16.210	15.980	16.010	16.010	2,609,700
2026-02-10	16.190	16.400	16.040	16.270	16.270	3,823,521
2026-02-09	16.060	16.220	15.940	16.120	16.120	4,039,880
2026-02-06	15.680	16.420	15.600	15.880	15.880	5,845,498
2026-02-05	15.650	15.960	15.570	15.700	15.700	3,543,620
2026-02-04	15.710	15.830	15.460	15.640	15.640	2,286,000
2026-02-03	15.380	15.720	15.300	15.710	15.710	3,147,120
2026-02-02	15.380	15.700	15.270	15.280	15.280	3,624,480
2026-01-30	15.240	15.520	15.090	15.460	15.460	3,000,304
2026-01-29	15.170	15.650	15.020	15.200	15.200	3,005,400
2026-01-28	15.610	15.680	15.160	15.200	15.200	2,661,440
2026-01-27	15.690	15.730	15.100	15.600	15.600	2,807,500
2026-01-26	15.920	15.920	15.480	15.690	15.690	3,451,782
2026-01-23	15.860	16.000	15.750	15.870	15.870	3,353,200
2026-01-22	15.680	15.920	15.570	15.880	15.880	4,602,680
2026-01-21	15.450	15.680	15.330	15.610	15.610	2,713,730

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-02	0.0130 CNY
2019-05-21	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.