Wuhan Golden Laser Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9.180	9.310	8.930	8.960	8.960	2,581,980
2026-07-21	9.290	9.390	8.600	9.260	9.260	4,655,446
2026-07-20	9.670	9.980	9.040	9.300	9.300	4,010,160
2026-07-17	10.070	10.220	9.420	9.580	9.580	3,351,220
2026-07-16	9.880	10.290	9.820	10.090	10.090	2,389,500
2026-07-15	9.880	10.080	9.750	10.010	10.010	2,458,100
2026-07-14	9.570	9.950	9.350	9.890	9.890	3,428,320
2026-07-13	10.070	10.120	9.530	9.560	9.560	3,365,321
2026-07-10	9.920	10.410	9.740	10.110	10.110	3,225,621
2026-07-09	9.880	10.030	9.600	9.920	9.920	2,809,300
2026-07-08	10.030	10.050	9.720	9.870	9.870	2,459,200
2026-07-07	10.380	10.500	9.940	10.060	10.060	3,223,800
2026-07-06	10.730	10.960	10.360	10.380	10.380	3,175,800
2026-07-03	10.870	10.900	10.430	10.730	10.730	4,355,100
2026-07-02	10.700	10.980	10.480	10.520	10.520	4,263,600
2026-07-01	10.390	10.840	10.280	10.660	10.660	4,173,900
2026-06-30	10.440	10.690	10.240	10.390	10.390	3,334,620
2026-06-29	10.780	10.780	10.120	10.440	10.440	4,208,720
2026-06-26	10.760	10.810	10.360	10.600	10.600	3,390,422
2026-06-25	11.050	11.250	10.780	10.810	10.810	3,336,229
2026-06-24	11.720	11.730	10.980	11.110	11.110	4,006,000
2026-06-23	11.190	11.900	11.110	11.650	11.650	4,585,411
2026-06-22	10.990	11.300	10.500	11.270	11.270	3,336,620
2026-06-18	11.090	11.290	10.760	11.040	11.040	2,977,840
2026-06-17	11.570	11.570	11.110	11.150	11.150	2,698,000
2026-06-16	11.520	11.660	11.180	11.570	11.570	2,738,000
2026-06-15	11.680	11.900	11.310	11.500	11.500	2,952,900
2026-06-12	11.540	11.710	11.280	11.600	11.600	2,441,440
2026-06-11	11.630	11.630	11.150	11.440	11.440	2,026,900
2026-06-10	11.740	11.860	11.330	11.580	11.580	2,479,000
2026-06-09	11.990	12.150	11.620	11.790	11.790	3,025,920
2026-06-08	11.950	12.260	11.380	11.760	11.760	3,309,000
2026-06-05	12.010	12.430	11.730	12.200	12.200	4,189,720
2026-06-04	12.180	12.630	11.920	12.010	12.010	4,677,180
2026-06-03	12.490	13.260	12.060	12.290	12.290	6,910,320
2026-06-02	13.020	13.020	12.350	12.500	12.500	2,803,440
2026-06-01	12.450	13.050	12.410	12.910	12.910	3,014,260
2026-05-29	13.240	13.260	12.410	12.540	12.540	3,208,740
2026-05-28	13.020	13.340	12.660	13.150	13.150	3,162,601
2026-05-27	13.370	13.530	12.850	13.080	13.080	3,398,100
2026-05-26	13.530	13.620	13.270	13.360	13.360	3,342,912
2026-05-25	14.180	14.360	13.360	13.530	13.530	3,443,760
2026-05-22	13.990	14.290	13.500	14.160	14.160	3,089,800
2026-05-21	14.340	14.570	13.620	13.700	13.700	3,088,100
2026-05-20	14.480	14.500	14.180	14.340	14.340	1,970,830
2026-05-19	14.440	14.700	14.220	14.530	14.530	2,420,220
2026-05-18	14.500	14.560	14.000	14.510	14.510	2,965,460
2026-05-15	14.610	14.730	14.190	14.290	14.290	3,341,819
2026-05-14	14.470	14.880	14.300	14.600	14.600	3,473,200
2026-05-13	14.750	14.840	14.390	14.450	14.450	2,490,160
2026-05-12	14.980	15.020	14.570	14.570	14.570	2,480,940
2026-05-11	14.850	15.020	14.710	14.980	14.980	2,452,956
2026-05-08	14.840	14.920	14.720	14.790	14.790	2,937,400
2026-05-07	14.650	15.000	14.650	14.860	14.860	3,291,900
2026-05-06	14.950	15.000	14.520	14.600	14.600	4,402,300
2026-04-30	14.340	14.770	14.320	14.540	14.540	3,246,600
2026-04-29	14.150	14.510	14.150	14.400	14.400	2,850,660
2026-04-28	14.400	14.550	14.250	14.330	14.330	2,648,200
2026-04-27	13.970	14.500	13.820	14.470	14.470	3,541,146
2026-04-24	13.880	14.110	13.660	14.040	14.040	2,507,205

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-02	0.0130 CNY
2019-05-21	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.