Suzhou Electrical Apparatus Sci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.170 | 6.170 | 5.690 | 6.150 | 6.150 | 12,110,502 |
| 2026-10-22 | 6.200 | 6.240 | 5.980 | 6.010 | 6.010 | 8,009,700 |
| 2026-10-21 | 6.300 | 6.300 | 6.180 | 6.200 | 6.200 | 5,591,700 |
| 2026-10-20 | 6.210 | 6.290 | 6.140 | 6.240 | 6.240 | 8,089,100 |
| 2026-10-19 | 6.170 | 6.290 | 6.080 | 6.240 | 6.240 | 6,670,900 |
| 2026-10-16 | 6.370 | 6.410 | 6.220 | 6.290 | 6.290 | 7,894,900 |
| 2026-10-15 | 6.260 | 6.380 | 6.200 | 6.280 | 6.280 | 8,789,200 |
| 2026-10-14 | 6.640 | 6.640 | 6.410 | 6.430 | 6.430 | 11,075,501 |
| 2026-10-13 | 6.510 | 6.670 | 6.400 | 6.650 | 6.650 | 16,257,621 |
| 2026-10-12 | 6.590 | 6.700 | 6.550 | 6.580 | 6.580 | 10,652,000 |
| 2026-10-09 | 6.500 | 6.600 | 6.300 | 6.590 | 6.590 | 13,859,000 |
| 2026-10-08 | 6.460 | 6.720 | 6.440 | 6.570 | 6.570 | 17,751,672 |
| 2026-09-30 | 6.360 | 6.500 | 6.290 | 6.460 | 6.460 | 19,374,900 |
| 2026-09-29 | 6.100 | 6.300 | 6.080 | 6.240 | 6.240 | 14,821,500 |
| 2026-09-28 | 6.360 | 6.400 | 6.050 | 6.120 | 6.120 | 21,693,076 |
| 2026-09-24 | 6.700 | 6.760 | 6.440 | 6.450 | 6.450 | 28,548,484 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0020 CNY |
| 2025-06-27 | 0.0050 CNY |
| 2024-07-09 | 0.0350 CNY |
| 2021-06-17 | 0.1200 CNY |
| 2020-06-09 | 0.4000 CNY |
| 2019-05-08 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.