TIZA Information Industry Corporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.890 | 32.930 | 30.790 | 30.790 | 30.790 | 63,194,569 |
| 2026-10-21 | 34.010 | 35.180 | 32.800 | 33.480 | 33.480 | 64,462,425 |
| 2026-10-20 | 33.210 | 35.100 | 32.340 | 33.780 | 33.780 | 51,773,171 |
| 2026-10-19 | 32.330 | 33.410 | 31.500 | 33.100 | 33.100 | 42,338,291 |
| 2026-10-16 | 33.890 | 33.920 | 32.000 | 32.240 | 32.240 | 36,834,396 |
| 2026-10-15 | 32.000 | 33.810 | 32.000 | 32.840 | 32.840 | 41,769,301 |
| 2026-10-14 | 35.460 | 35.850 | 34.250 | 34.360 | 34.360 | 49,618,566 |
| 2026-10-13 | 32.800 | 36.700 | 32.520 | 35.750 | 35.750 | 66,012,695 |
| 2026-10-12 | 34.000 | 34.790 | 33.500 | 33.550 | 33.550 | 39,887,461 |
| 2026-10-09 | 32.090 | 34.870 | 29.500 | 34.460 | 34.460 | 70,640,094 |
| 2026-10-08 | 33.030 | 35.170 | 32.860 | 33.770 | 33.770 | 50,098,102 |
| 2026-09-30 | 34.600 | 34.910 | 32.920 | 33.150 | 33.150 | 46,433,199 |
| 2026-09-29 | 33.190 | 34.300 | 32.880 | 33.700 | 33.700 | 34,637,102 |
| 2026-09-28 | 36.170 | 36.340 | 33.250 | 33.540 | 33.540 | 55,427,398 |
| 2026-09-24 | 37.500 | 37.800 | 36.160 | 36.350 | 36.350 | 41,577,277 |
| 2026-09-23 | 38.020 | 38.570 | 37.280 | 37.410 | 37.410 | 50,589,246 |
| 2026-09-22 | 37.820 | 38.870 | 37.230 | 38.150 | 38.150 | 73,859,320 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0135 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.