TIZA Information Industry Corporation Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.300 | 6.440 | 6.120 | 6.170 | 6.170 | 26,078,248 |
| 2025-10-24 | 5.900 | 6.240 | 5.880 | 6.100 | 6.100 | 30,108,548 |
| 2025-10-23 | 5.940 | 5.980 | 5.770 | 5.900 | 5.900 | 19,125,808 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.0135 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.