Sunwoda Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 23.350 | 23.360 | 22.430 | 22.550 | 22.230 | 72,470,656 |
| 2024-10-29 | 23.360 | 23.880 | 23.100 | 23.340 | 23.009 | 69,324,800 |
| 2024-10-28 | 23.500 | 23.500 | 22.820 | 23.260 | 22.930 | 58,075,780 |
| 2024-10-25 | 22.660 | 23.800 | 22.480 | 23.400 | 23.068 | 101,758,434 |
| 2024-10-24 | 23.090 | 23.090 | 22.200 | 22.370 | 22.053 | 51,789,497 |
| 2024-10-23 | 22.800 | 23.430 | 22.410 | 23.090 | 22.763 | 71,343,078 |
| 2024-10-22 | 22.670 | 23.300 | 22.380 | 22.930 | 22.605 | 69,335,576 |
| 2024-10-21 | 22.820 | 23.470 | 22.450 | 22.720 | 22.398 | 90,618,921 |
| 2024-10-18 | 21.070 | 23.280 | 20.980 | 22.410 | 22.092 | 90,709,623 |
| 2024-10-17 | 21.300 | 21.670 | 21.110 | 21.120 | 20.821 | 46,210,120 |
| 2024-10-16 | 21.080 | 21.680 | 20.970 | 21.190 | 20.890 | 46,374,059 |
| 2024-10-15 | 21.500 | 22.420 | 21.180 | 21.620 | 21.313 | 83,681,035 |
| 2024-10-14 | 21.080 | 21.620 | 20.690 | 21.520 | 21.215 | 71,970,869 |
| 2024-10-11 | 22.080 | 22.380 | 20.370 | 20.690 | 20.397 | 84,437,539 |
| 2024-10-10 | 22.700 | 23.650 | 22.300 | 22.310 | 21.994 | 92,060,082 |
| 2024-10-09 | 24.880 | 24.890 | 22.050 | 22.060 | 21.747 | 147,549,157 |
| 2024-10-08 | 26.350 | 26.350 | 23.800 | 26.290 | 25.917 | 178,363,687 |
| 2024-09-30 | 19.550 | 22.000 | 19.130 | 21.960 | 21.649 | 136,721,765 |
| 2024-09-27 | 17.280 | 18.790 | 17.140 | 18.370 | 18.110 | 86,715,136 |
| 2024-09-26 | 16.540 | 16.900 | 16.370 | 16.890 | 16.651 | 46,893,062 |
| 2024-09-25 | 16.260 | 17.290 | 16.210 | 16.510 | 16.276 | 62,705,073 |
| 2024-09-24 | 15.560 | 16.080 | 15.200 | 16.050 | 15.822 | 41,438,617 |
| 2024-09-23 | 15.520 | 15.750 | 15.350 | 15.500 | 15.280 | 18,861,648 |
| 2024-09-20 | 15.500 | 15.670 | 15.250 | 15.440 | 15.221 | 18,736,119 |
| 2024-09-19 | 15.440 | 15.770 | 15.150 | 15.480 | 15.261 | 26,737,920 |
| 2024-09-18 | 15.500 | 15.510 | 14.950 | 15.260 | 15.044 | 28,572,729 |
| 2024-09-13 | 15.900 | 15.950 | 15.530 | 15.540 | 15.320 | 27,490,656 |
| 2024-09-12 | 16.300 | 16.300 | 15.890 | 15.910 | 15.684 | 31,897,920 |
| 2024-09-11 | 16.020 | 16.350 | 15.940 | 16.320 | 16.089 | 40,023,472 |
| 2024-09-10 | 16.040 | 16.080 | 15.580 | 15.940 | 15.714 | 23,909,259 |
| 2024-09-09 | 15.800 | 16.130 | 15.750 | 16.000 | 15.773 | 21,110,430 |
| 2024-09-06 | 16.490 | 16.490 | 15.910 | 15.960 | 15.734 | 31,608,065 |
| 2024-09-05 | 16.580 | 16.720 | 16.330 | 16.490 | 16.256 | 30,886,107 |
| 2024-09-04 | 16.630 | 16.820 | 16.450 | 16.610 | 16.374 | 40,303,310 |
| 2024-09-03 | 16.260 | 16.860 | 16.260 | 16.750 | 16.513 | 44,462,171 |
| 2024-09-02 | 16.660 | 16.870 | 16.330 | 16.340 | 16.108 | 41,633,313 |
| 2024-08-30 | 16.060 | 17.160 | 15.900 | 16.790 | 16.552 | 80,209,801 |
| 2024-08-29 | 15.460 | 16.090 | 15.360 | 15.890 | 15.665 | 41,686,025 |
| 2024-08-28 | 15.440 | 15.660 | 15.330 | 15.450 | 15.231 | 19,799,108 |
| 2024-08-27 | 16.100 | 16.130 | 15.480 | 15.510 | 15.290 | 27,800,368 |
| 2024-08-26 | 15.880 | 16.180 | 15.850 | 15.980 | 15.753 | 30,064,468 |
| 2024-08-23 | 15.710 | 15.890 | 15.520 | 15.810 | 15.586 | 16,506,200 |
| 2024-08-22 | 15.960 | 16.130 | 15.750 | 15.800 | 15.576 | 24,437,179 |
| 2024-08-21 | 15.520 | 16.290 | 15.450 | 16.030 | 15.803 | 35,439,242 |
| 2024-08-20 | 15.850 | 15.940 | 15.570 | 15.620 | 15.399 | 17,193,664 |
| 2024-08-19 | 15.790 | 16.200 | 15.760 | 15.850 | 15.625 | 21,873,486 |
| 2024-08-16 | 16.000 | 16.090 | 15.760 | 15.790 | 15.566 | 24,750,037 |
| 2024-08-15 | 15.870 | 16.200 | 15.840 | 16.000 | 15.773 | 24,288,902 |
| 2024-08-14 | 16.070 | 16.110 | 15.880 | 15.930 | 15.704 | 16,765,216 |
| 2024-08-13 | 15.960 | 16.130 | 15.920 | 16.120 | 15.891 | 18,869,496 |
| 2024-08-12 | 15.890 | 16.160 | 15.890 | 16.030 | 15.803 | 16,785,878 |
| 2024-08-09 | 16.170 | 16.300 | 15.960 | 15.960 | 15.734 | 20,095,100 |
| 2024-08-08 | 16.000 | 16.350 | 15.860 | 16.080 | 15.852 | 27,917,153 |
| 2024-08-07 | 16.100 | 16.270 | 16.000 | 16.070 | 15.842 | 21,102,817 |
| 2024-08-06 | 16.150 | 16.280 | 15.900 | 16.090 | 15.862 | 24,751,686 |
| 2024-08-05 | 16.210 | 16.490 | 15.900 | 15.900 | 15.675 | 41,298,875 |
| 2024-08-02 | 16.680 | 16.850 | 16.500 | 16.540 | 16.305 | 29,374,203 |
| 2024-08-01 | 17.150 | 17.180 | 16.800 | 16.840 | 16.601 | 45,319,511 |
| 2024-07-31 | 16.610 | 17.220 | 16.450 | 17.180 | 16.936 | 63,456,601 |
| 2024-07-30 | 16.590 | 16.730 | 16.500 | 16.590 | 16.355 | 25,938,056 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0900 CNY |
| 2025-10-24 | 0.0600 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-05-23 | 0.1200 CNY |
| 2023-06-14 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-06-04 | 0.0701 CNY |
| 2020-05-29 | 0.0700 CNY |
| 2019-06-25 | 0.1301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.