Sunwoda Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 22.350 | 22.400 | 21.510 | 21.550 | 21.244 | 25,670,810 |
| 2025-01-22 | 22.190 | 22.330 | 21.880 | 22.000 | 21.688 | 19,195,290 |
| 2025-01-21 | 22.010 | 22.280 | 21.650 | 22.150 | 21.836 | 21,139,268 |
| 2025-01-20 | 21.440 | 22.070 | 21.410 | 21.910 | 21.599 | 28,314,537 |
| 2025-01-17 | 21.070 | 21.440 | 20.970 | 21.290 | 20.988 | 17,514,127 |
| 2025-01-16 | 21.310 | 21.330 | 20.920 | 21.100 | 20.801 | 20,801,335 |
| 2025-01-15 | 21.200 | 21.240 | 20.910 | 21.020 | 20.722 | 18,360,400 |
| 2025-01-14 | 20.700 | 21.460 | 20.460 | 21.320 | 21.018 | 31,125,692 |
| 2025-01-13 | 20.350 | 20.890 | 20.340 | 20.680 | 20.387 | 15,671,958 |
| 2025-01-10 | 20.900 | 21.180 | 20.610 | 20.630 | 20.337 | 18,026,800 |
| 2025-01-09 | 20.560 | 21.140 | 20.500 | 20.830 | 20.535 | 18,297,759 |
| 2025-01-08 | 21.010 | 21.100 | 20.070 | 20.680 | 20.387 | 26,700,176 |
| 2025-01-07 | 20.660 | 21.180 | 20.500 | 21.140 | 20.840 | 21,643,600 |
| 2025-01-06 | 20.520 | 20.950 | 20.330 | 20.660 | 20.367 | 24,000,640 |
| 2025-01-03 | 21.250 | 21.280 | 20.510 | 20.520 | 20.229 | 35,763,847 |
| 2025-01-02 | 22.850 | 23.120 | 21.050 | 21.380 | 21.077 | 37,922,680 |
| 2024-12-31 | 23.220 | 23.330 | 22.300 | 22.310 | 21.994 | 29,978,700 |
| 2024-12-30 | 22.800 | 23.490 | 22.740 | 23.220 | 22.891 | 26,839,548 |
| 2024-12-27 | 23.050 | 23.480 | 22.800 | 22.880 | 22.556 | 27,825,714 |
| 2024-12-26 | 22.410 | 23.150 | 22.400 | 23.040 | 22.713 | 23,081,948 |
| 2024-12-25 | 23.390 | 23.400 | 22.370 | 22.590 | 22.270 | 27,929,417 |
| 2024-12-24 | 23.000 | 23.220 | 22.840 | 23.000 | 22.674 | 18,117,200 |
| 2024-12-23 | 23.150 | 23.600 | 22.840 | 22.840 | 22.516 | 23,418,480 |
| 2024-12-20 | 23.150 | 23.850 | 23.150 | 23.250 | 22.920 | 29,498,670 |
| 2024-12-19 | 22.740 | 23.240 | 22.650 | 23.150 | 22.822 | 27,711,845 |
| 2024-12-18 | 22.740 | 23.000 | 22.700 | 22.950 | 22.625 | 18,223,401 |
| 2024-12-17 | 22.730 | 23.180 | 22.530 | 22.740 | 22.418 | 27,321,584 |
| 2024-12-16 | 23.210 | 23.260 | 22.460 | 22.650 | 22.329 | 28,529,339 |
| 2024-12-13 | 23.590 | 23.590 | 23.040 | 23.170 | 22.841 | 29,155,061 |
| 2024-12-12 | 23.430 | 23.710 | 23.100 | 23.630 | 23.295 | 27,658,694 |
| 2024-12-11 | 23.410 | 23.800 | 23.200 | 23.510 | 23.177 | 25,919,817 |
| 2024-12-10 | 24.280 | 24.500 | 23.410 | 23.440 | 23.108 | 40,716,503 |
| 2024-12-09 | 23.650 | 24.110 | 23.230 | 23.470 | 23.137 | 28,632,695 |
| 2024-12-06 | 23.200 | 23.890 | 23.030 | 23.650 | 23.315 | 39,179,816 |
| 2024-12-05 | 23.160 | 23.370 | 23.060 | 23.230 | 22.901 | 20,012,304 |
| 2024-12-04 | 23.420 | 23.580 | 23.110 | 23.240 | 22.910 | 26,178,488 |
| 2024-12-03 | 24.010 | 24.150 | 23.160 | 23.650 | 23.315 | 44,996,779 |
| 2024-12-02 | 22.810 | 24.000 | 22.510 | 23.890 | 23.551 | 60,074,995 |
| 2024-11-29 | 22.660 | 23.300 | 22.440 | 22.860 | 22.536 | 38,956,378 |
| 2024-11-28 | 23.160 | 23.320 | 22.720 | 22.800 | 22.477 | 26,497,444 |
| 2024-11-27 | 22.330 | 23.200 | 21.900 | 23.180 | 22.851 | 42,353,510 |
| 2024-11-26 | 23.300 | 23.300 | 22.330 | 22.400 | 22.082 | 42,060,179 |
| 2024-11-25 | 22.990 | 23.540 | 22.710 | 23.270 | 22.940 | 43,686,950 |
| 2024-11-22 | 23.750 | 24.150 | 22.710 | 22.760 | 22.437 | 44,646,573 |
| 2024-11-21 | 23.900 | 24.070 | 23.420 | 23.770 | 23.433 | 36,236,025 |
| 2024-11-20 | 24.100 | 24.350 | 23.810 | 24.150 | 23.808 | 45,682,296 |
| 2024-11-19 | 23.600 | 24.430 | 23.000 | 24.240 | 23.896 | 58,971,650 |
| 2024-11-18 | 24.090 | 24.180 | 23.000 | 23.430 | 23.098 | 65,139,503 |
| 2024-11-15 | 24.300 | 25.100 | 23.990 | 23.990 | 23.650 | 73,129,791 |
| 2024-11-14 | 25.010 | 25.180 | 24.190 | 24.260 | 23.916 | 67,143,334 |
| 2024-11-13 | 24.780 | 25.310 | 23.940 | 24.610 | 24.261 | 71,922,299 |
| 2024-11-12 | 25.740 | 26.280 | 24.670 | 25.040 | 24.685 | 124,991,814 |
| 2024-11-11 | 23.370 | 25.260 | 22.880 | 25.020 | 24.665 | 108,751,004 |
| 2024-11-08 | 24.260 | 25.000 | 23.500 | 23.600 | 23.265 | 90,953,659 |
| 2024-11-07 | 23.630 | 23.800 | 23.010 | 23.770 | 23.433 | 68,041,108 |
| 2024-11-06 | 23.310 | 24.450 | 23.210 | 23.400 | 23.068 | 100,610,079 |
| 2024-11-05 | 22.300 | 23.260 | 22.060 | 23.050 | 22.723 | 68,151,380 |
| 2024-11-04 | 21.710 | 22.630 | 21.710 | 22.230 | 21.915 | 39,747,013 |
| 2024-11-01 | 22.550 | 22.630 | 21.570 | 21.700 | 21.392 | 59,239,823 |
| 2024-10-31 | 22.500 | 23.000 | 22.250 | 22.620 | 22.299 | 60,152,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0900 CNY |
| 2025-10-24 | 0.0600 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-05-23 | 0.1200 CNY |
| 2023-06-14 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-06-04 | 0.0701 CNY |
| 2020-05-29 | 0.0700 CNY |
| 2019-06-25 | 0.1301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.