Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	19.300	19.300	18.740	18.800	18.533	18,994,812
2025-04-25	18.710	18.970	18.550	18.850	18.583	22,631,855
2025-04-24	18.800	18.980	18.530	18.670	18.405	24,846,715
2025-04-23	18.580	19.080	18.440	18.710	18.445	29,309,647
2025-04-22	18.710	18.740	18.300	18.390	18.129	27,319,292
2025-04-21	18.310	18.870	18.210	18.840	18.573	23,520,396
2025-04-18	17.990	18.290	17.850	18.220	17.962	15,730,259
2025-04-17	17.980	18.270	17.900	17.940	17.686	14,718,377
2025-04-16	18.210	18.400	17.780	18.040	17.784	21,494,124
2025-04-15	18.480	18.650	18.200	18.330	18.070	22,389,703
2025-04-14	19.170	19.300	18.390	18.440	18.179	32,713,957
2025-04-11	17.620	18.450	17.560	18.260	18.001	33,627,779
2025-04-10	18.200	18.650	17.870	17.870	17.617	47,858,751
2025-04-09	16.700	17.320	15.860	17.200	16.956	47,331,112
2025-04-08	16.980	17.590	16.630	16.960	16.720	53,798,320
2025-04-07	19.040	19.350	16.700	16.700	16.463	77,347,448
2025-04-03	21.820	21.930	20.710	20.880	20.584	43,038,977
2025-04-02	21.920	22.170	21.810	22.030	21.718	11,897,351
2025-04-01	22.170	22.310	21.840	21.880	21.570	17,685,122
2025-03-31	22.200	22.390	21.790	22.160	21.846	16,901,782
2025-03-28	22.540	22.690	22.240	22.300	21.984	12,055,705
2025-03-27	22.420	22.740	22.170	22.540	22.220	14,729,504
2025-03-26	22.810	22.950	22.500	22.510	22.191	17,283,720
2025-03-25	22.600	23.200	22.410	22.800	22.477	24,999,202
2025-03-24	22.620	22.790	22.170	22.570	22.250	22,176,200
2025-03-21	23.040	23.260	22.560	22.630	22.309	25,516,070
2025-03-20	23.250	23.390	23.100	23.120	22.792	17,608,961
2025-03-19	23.550	23.600	23.190	23.270	22.940	23,731,816
2025-03-18	23.700	24.030	23.500	23.680	23.344	30,630,994
2025-03-17	23.810	23.900	23.500	23.620	23.285	25,298,513
2025-03-14	23.100	23.810	23.030	23.770	23.433	37,857,775
2025-03-13	23.330	24.100	23.020	23.220	22.891	38,758,725
2025-03-12	23.500	23.630	23.210	23.340	23.009	29,352,607
2025-03-11	23.100	23.630	23.020	23.320	22.989	27,290,663
2025-03-10	23.650	23.820	23.240	23.440	23.108	28,756,210
2025-03-07	24.000	24.030	23.520	23.660	23.325	34,756,600
2025-03-06	23.940	24.390	23.920	24.140	23.798	41,728,845
2025-03-05	23.880	24.020	23.430	23.830	23.492	37,450,720
2025-03-04	24.450	24.450	23.620	23.940	23.601	63,303,058
2025-03-03	24.500	25.790	24.180	24.690	24.340	82,102,564
2025-02-28	25.010	25.300	24.100	24.300	23.955	56,583,432
2025-02-27	25.170	25.990	24.850	25.330	24.971	73,875,843
2025-02-26	24.680	25.350	24.570	25.090	24.734	56,363,698
2025-02-25	24.200	25.130	24.120	24.590	24.241	48,636,386
2025-02-24	25.150	25.220	24.320	24.600	24.251	45,650,174
2025-02-21	24.180	25.140	24.180	24.900	24.547	79,423,781
2025-02-20	23.460	24.680	23.120	24.190	23.847	65,358,867
2025-02-19	23.010	23.560	22.950	23.540	23.206	32,779,599
2025-02-18	23.550	24.000	23.160	23.310	22.979	46,361,233
2025-02-17	23.720	23.850	23.130	23.440	23.108	32,008,194
2025-02-14	23.660	24.220	23.550	23.720	23.384	30,859,626
2025-02-13	23.790	24.200	23.720	23.750	23.413	56,623,077
2025-02-12	23.040	23.860	22.950	23.720	23.384	46,340,680
2025-02-11	23.270	23.330	22.900	23.100	22.772	26,700,969
2025-02-10	23.680	23.680	22.900	23.310	22.979	42,079,807
2025-02-07	24.000	24.000	23.200	23.500	23.167	56,066,506
2025-02-06	22.000	24.210	21.980	24.000	23.660	94,884,691
2025-02-05	21.430	22.290	21.310	22.020	21.708	35,572,621
2025-01-27	22.000	22.190	21.430	21.430	21.126	16,452,006
2025-01-24	21.410	22.060	21.410	21.920	21.609	19,957,030

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.