Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	21.460	21.710	21.320	21.390	21.260	33,372,001
2025-07-24	21.350	21.820	21.350	21.640	21.508	49,225,191
2025-07-23	21.510	21.630	21.140	21.210	21.081	50,046,339
2025-07-22	21.120	21.880	20.930	21.670	21.538	73,421,808
2025-07-21	21.200	21.250	20.910	21.200	21.071	45,099,063
2025-07-18	21.110	21.600	21.020	21.200	21.071	62,827,834
2025-07-17	21.170	21.250	20.820	21.080	20.952	54,156,905
2025-07-16	20.860	21.380	20.620	21.080	20.952	78,353,407
2025-07-15	20.400	21.240	20.280	20.860	20.733	88,413,309
2025-07-14	20.630	20.950	20.250	20.280	20.157	58,866,808
2025-07-11	19.810	21.200	19.630	20.590	20.465	116,359,533
2025-07-10	19.470	19.590	19.270	19.390	19.272	24,728,756
2025-07-09	19.670	19.960	19.460	19.510	19.391	27,309,172
2025-07-08	19.380	19.730	19.340	19.690	19.570	22,097,540
2025-07-07	19.610	19.740	19.320	19.380	19.262	24,425,010
2025-07-04	20.150	20.160	19.640	19.670	19.550	29,570,626
2025-07-03	19.730	20.250	19.580	20.150	20.027	37,605,992
2025-07-02	19.800	19.810	19.570	19.650	19.530	23,737,080
2025-07-01	19.950	19.970	19.530	19.900	19.779	35,447,037
2025-06-30	20.120	20.180	19.760	20.060	19.938	33,464,718
2025-06-27	20.120	20.480	19.770	19.850	19.729	46,416,692
2025-06-26	20.100	20.600	19.900	19.950	19.829	56,791,043
2025-06-25	19.750	20.230	19.700	20.070	19.948	68,758,037
2025-06-24	19.160	19.850	18.990	19.810	19.689	62,221,114
2025-06-23	18.300	19.070	18.260	19.020	18.904	48,608,472
2025-06-20	18.300	18.850	18.280	18.400	18.288	30,466,758
2025-06-19	18.430	18.870	18.280	18.350	18.238	27,094,892
2025-06-18	18.500	18.640	18.210	18.560	18.447	20,101,650
2025-06-17	18.260	18.570	18.230	18.430	18.318	20,422,264
2025-06-16	18.050	18.280	18.000	18.270	18.159	16,221,434
2025-06-13	18.350	18.450	18.020	18.130	18.020	26,801,951
2025-06-12	18.480	18.630	18.310	18.480	18.368	21,571,643
2025-06-11	18.250	19.170	18.250	18.550	18.437	40,226,422
2025-06-10	18.540	18.720	18.100	18.240	18.129	27,204,012
2025-06-09	18.410	18.650	18.410	18.560	18.447	22,031,049
2025-06-06	18.550	18.590	18.300	18.390	18.278	22,859,858
2025-06-05	18.500	18.630	18.280	18.580	18.467	18,562,878
2025-06-04	18.350	18.630	18.350	18.500	18.387	16,452,936
2025-06-03	18.360	18.580	18.300	18.420	18.159	15,764,900
2025-05-30	18.740	18.740	18.390	18.520	18.257	15,724,946
2025-05-29	18.640	18.920	18.630	18.760	18.494	17,085,904
2025-05-28	18.890	18.980	18.600	18.650	18.386	12,891,660
2025-05-27	19.000	19.120	18.680	18.870	18.602	15,320,576
2025-05-26	18.890	19.120	18.810	18.960	18.691	15,461,659
2025-05-23	19.310	19.310	18.910	18.910	18.642	21,129,735
2025-05-22	19.710	19.730	19.230	19.260	18.987	31,410,665
2025-05-21	19.630	20.260	19.510	19.890	19.608	47,117,595
2025-05-20	19.490	19.810	19.380	19.590	19.312	21,366,151
2025-05-19	19.440	19.440	19.150	19.420	19.145	17,101,200
2025-05-16	19.440	19.750	19.420	19.420	19.145	16,584,000
2025-05-15	19.960	19.960	19.480	19.550	19.273	25,408,289
2025-05-14	19.930	20.190	19.840	20.030	19.746	27,042,009
2025-05-13	20.450	20.490	19.920	20.000	19.716	31,859,314
2025-05-12	19.870	20.070	19.700	19.970	19.687	32,563,739
2025-05-09	19.640	19.750	19.310	19.560	19.283	19,387,255
2025-05-08	19.300	19.850	19.260	19.690	19.411	24,689,073
2025-05-07	19.760	19.880	19.220	19.390	19.115	24,038,929
2025-05-06	19.200	19.410	19.080	19.410	19.135	24,400,030
2025-04-30	18.850	19.150	18.790	19.020	18.750	21,392,790
2025-04-29	18.700	19.060	18.610	18.890	18.622	20,056,204

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.