Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	30.600	31.540	30.160	31.300	31.171	65,122,857
2025-10-23	29.460	30.350	28.910	30.260	30.076	55,369,038
2025-10-22	29.810	30.020	29.300	29.750	29.569	30,296,368
2025-10-21	30.150	30.480	29.740	30.200	30.016	45,018,515
2025-10-20	29.400	30.540	29.320	29.850	29.668	56,771,087
2025-10-17	30.400	31.000	28.850	28.860	28.684	60,771,801
2025-10-16	30.270	31.430	30.080	30.660	30.473	57,708,085
2025-10-15	29.680	30.590	29.090	30.500	30.314	58,963,742
2025-10-14	31.990	32.060	29.500	29.700	29.519	77,314,324
2025-10-13	29.500	31.870	29.390	31.710	31.517	81,865,722
2025-10-10	33.990	34.060	31.080	31.380	31.189	124,954,660
2025-10-09	34.260	35.380	34.010	34.230	34.022	95,947,232
2025-09-30	34.270	35.430	33.670	33.790	33.584	118,229,887
2025-09-29	34.130	35.940	34.080	34.540	34.330	133,037,035
2025-09-26	33.550	35.980	33.310	33.860	33.654	124,131,627
2025-09-25	32.710	34.480	32.510	33.550	33.346	126,377,987
2025-09-24	32.070	33.520	31.090	33.150	32.948	140,172,061
2025-09-23	29.780	33.100	29.770	32.050	31.855	158,503,507
2025-09-22	29.600	30.450	29.350	30.100	29.917	96,765,060
2025-09-19	29.250	30.700	29.000	29.180	29.002	101,811,735
2025-09-18	30.830	30.830	29.280	29.570	29.390	148,571,053
2025-09-17	28.590	31.000	28.480	30.940	30.752	203,154,163
2025-09-16	29.220	29.350	27.830	28.760	28.585	112,504,072
2025-09-15	29.040	30.600	28.520	28.680	28.505	166,568,999
2025-09-12	28.120	29.380	27.510	28.560	28.386	133,669,841
2025-09-11	27.480	28.300	26.960	28.060	27.889	111,369,250
2025-09-10	28.200	28.660	27.130	27.480	27.313	154,089,391
2025-09-09	29.000	29.890	28.760	28.880	28.704	163,304,475
2025-09-08	29.420	30.850	28.030	30.420	30.235	281,822,440
2025-09-05	24.990	30.300	24.900	29.400	29.221	309,066,524
2025-09-04	25.420	26.980	24.670	25.310	25.156	214,133,969
2025-09-03	24.040	26.100	23.910	24.900	24.748	152,037,669
2025-09-02	24.570	25.060	23.830	24.000	23.854	96,119,203
2025-09-01	25.280	25.340	24.080	24.810	24.659	135,118,100
2025-08-29	23.510	25.490	23.140	24.550	24.401	174,389,019
2025-08-28	23.190	23.730	22.840	23.630	23.486	121,551,825
2025-08-27	23.310	25.550	23.200	24.100	23.953	155,329,758
2025-08-26	22.740	23.380	22.530	23.070	22.930	74,239,855
2025-08-25	22.600	23.060	22.470	22.800	22.661	63,914,797
2025-08-22	22.010	22.600	22.010	22.600	22.462	54,777,798
2025-08-21	22.530	22.600	22.000	22.170	22.035	49,012,833
2025-08-20	22.150	22.550	21.910	22.470	22.333	47,368,928
2025-08-19	22.180	22.530	21.920	22.290	22.154	61,061,280
2025-08-18	21.770	22.350	21.670	22.070	21.936	57,718,459
2025-08-15	21.260	21.960	21.260	21.790	21.657	44,904,882
2025-08-14	21.930	21.930	21.210	21.390	21.260	43,822,288
2025-08-13	21.710	21.970	21.630	21.830	21.697	36,806,223
2025-08-12	22.060	22.090	21.510	21.690	21.558	34,036,529
2025-08-11	21.140	22.000	21.140	21.990	21.856	53,046,653
2025-08-08	21.320	21.410	21.140	21.140	21.011	26,435,994
2025-08-07	21.710	21.800	21.160	21.400	21.270	37,397,669
2025-08-06	21.490	21.770	21.100	21.730	21.598	37,625,196
2025-08-05	21.490	21.750	21.470	21.570	21.439	25,304,749
2025-08-04	21.210	21.530	21.130	21.480	21.349	27,417,500
2025-08-01	21.460	21.730	21.260	21.350	21.220	30,296,195
2025-07-31	22.100	22.200	21.480	21.580	21.449	47,974,404
2025-07-30	22.630	22.770	21.900	22.080	21.946	57,170,603
2025-07-29	22.160	22.980	22.000	22.800	22.661	73,368,396
2025-07-28	21.830	22.780	21.830	22.440	22.303	81,732,024
2025-07-25	21.460	21.710	21.320	21.390	21.260	33,372,001

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.