Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	23.990	24.560	23.900	24.460	24.359	38,677,474
2026-01-20	24.950	24.990	23.810	24.150	24.051	73,659,072
2026-01-19	25.060	25.180	24.660	24.910	24.808	51,016,739
2026-01-16	25.240	25.380	24.810	25.040	24.937	58,923,325
2026-01-15	24.600	25.450	24.500	24.940	24.837	66,073,128
2026-01-14	24.400	25.240	24.310	24.630	24.529	77,293,936
2026-01-13	25.390	25.660	24.410	24.500	24.399	82,137,307
2026-01-12	25.300	25.480	24.190	25.430	25.325	108,684,867
2026-01-09	25.510	25.900	25.240	25.620	25.515	53,003,883
2026-01-08	25.600	25.930	25.310	25.500	25.395	50,890,474
2026-01-07	26.380	26.620	25.510	25.860	25.754	73,443,929
2026-01-06	25.980	26.640	25.980	26.430	26.321	56,714,510
2026-01-05	26.150	26.410	25.620	25.920	25.813	78,249,600
2025-12-31	27.280	27.350	26.000	26.150	26.042	62,405,068
2025-12-30	26.000	27.420	25.990	27.190	27.078	96,744,293
2025-12-29	25.000	27.210	25.000	26.360	26.252	158,417,369
2025-12-26	29.920	30.380	29.530	29.750	29.628	59,855,275
2025-12-25	29.610	29.660	29.240	29.530	29.409	35,883,249
2025-12-24	29.630	29.920	29.380	29.750	29.628	48,330,374
2025-12-23	29.360	30.260	29.260	29.840	29.717	55,366,323
2025-12-22	28.770	29.450	28.600	29.270	29.150	41,708,689
2025-12-19	28.610	28.870	28.330	28.500	28.383	25,792,170
2025-12-18	28.770	29.070	28.450	28.480	28.363	28,228,443
2025-12-17	27.940	29.250	27.940	29.070	28.950	48,529,856
2025-12-16	28.400	28.630	27.510	27.890	27.775	41,452,448
2025-12-15	29.310	29.450	28.450	28.580	28.462	47,143,613
2025-12-12	28.850	29.780	28.450	29.600	29.478	61,431,293
2025-12-11	29.080	29.750	28.800	28.800	28.682	51,035,405
2025-12-10	29.000	29.170	28.440	29.010	28.891	39,121,077
2025-12-09	29.300	29.810	28.860	29.120	29.000	47,426,674
2025-12-08	29.210	29.720	28.910	29.400	29.279	45,717,763
2025-12-05	29.080	29.250	28.540	29.050	28.931	33,671,821
2025-12-04	29.000	29.230	28.470	29.110	28.990	31,338,841
2025-12-03	29.250	29.750	28.830	28.930	28.811	41,237,618
2025-12-02	29.480	29.550	28.990	29.190	29.070	35,841,285
2025-12-01	29.780	29.970	29.270	29.630	29.508	47,315,700
2025-11-28	29.140	29.770	28.850	29.490	29.369	51,973,182
2025-11-27	28.780	30.440	28.670	29.280	29.160	74,647,988
2025-11-26	28.630	29.150	28.200	28.790	28.672	47,111,991
2025-11-25	28.500	29.280	28.350	28.640	28.522	50,991,897
2025-11-24	28.390	28.600	27.880	28.240	28.124	44,831,068
2025-11-21	29.300	29.700	28.090	28.100	27.984	70,079,813
2025-11-20	31.100	31.250	29.840	30.010	29.887	64,987,057
2025-11-19	31.010	31.690	30.690	30.880	30.753	50,652,579
2025-11-18	31.680	32.380	30.660	31.200	31.072	70,524,446
2025-11-17	32.000	32.430	31.030	31.870	31.739	78,344,237
2025-11-14	33.000	33.400	32.080	32.100	31.968	72,615,516
2025-11-13	32.300	34.970	32.150	34.000	33.860	102,069,821
2025-11-12	33.500	33.640	31.820	32.300	32.167	79,259,558
2025-11-11	34.980	34.980	33.720	33.870	33.731	60,613,095
2025-11-10	36.540	37.200	33.780	33.970	33.830	101,906,993
2025-11-07	36.660	37.350	36.140	36.530	36.380	81,049,686
2025-11-06	36.170	37.070	35.580	36.680	36.529	81,418,019
2025-11-05	33.000	36.800	32.850	36.170	36.021	121,011,731
2025-11-04	35.560	35.950	33.420	33.810	33.671	80,341,927
2025-11-03	35.520	36.520	34.900	35.830	35.683	84,512,498
2025-10-31	36.580	37.200	35.850	35.850	35.703	116,992,241
2025-10-30	33.610	37.900	33.410	36.600	36.449	184,649,245
2025-10-29	31.190	33.330	31.090	33.230	33.093	99,462,096
2025-10-28	30.880	31.880	30.400	31.180	31.052	61,637,455

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.