Sunwoda Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26.600 | 28.390 | 25.900 | 27.750 | 27.636 | 159,539,847 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0900 CNY |
| 2025-10-24 | 0.0600 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-05-23 | 0.1200 CNY |
| 2023-06-14 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-06-04 | 0.0701 CNY |
| 2020-05-29 | 0.0700 CNY |
| 2019-06-25 | 0.1301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.