Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	29.690	29.890	28.600	29.130	29.010	81,881,919
2026-04-22	29.590	30.600	29.370	29.780	29.657	115,301,485
2026-04-21	29.040	29.840	28.510	29.650	29.528	113,940,534
2026-04-20	29.280	29.490	28.810	29.040	28.921	73,445,005
2026-04-17	29.170	29.530	28.970	29.390	29.269	94,113,349
2026-04-16	29.600	30.070	29.120	29.330	29.209	138,984,212
2026-04-15	29.960	30.050	28.960	29.100	28.980	119,187,427
2026-04-14	28.950	30.100	28.520	30.010	29.887	170,674,294
2026-04-13	28.720	29.480	28.180	28.940	28.821	202,612,855
2026-04-10	25.850	29.950	25.760	28.630	28.512	289,080,755
2026-04-09	24.250	25.250	24.100	24.960	24.857	61,154,870
2026-04-08	24.310	24.610	24.260	24.530	24.429	60,554,817
2026-04-07	23.680	24.320	23.590	23.750	23.652	46,679,125
2026-04-03	24.750	24.890	23.510	23.520	23.423	66,791,719
2026-04-02	25.150	26.000	24.360	24.750	24.648	75,313,405
2026-04-01	25.650	26.230	25.080	25.400	25.296	66,652,236
2026-03-31	26.600	26.600	25.210	25.210	25.106	92,037,031
2026-03-30	27.310	27.550	26.460	26.730	26.620	85,067,843
2026-03-27	27.280	28.260	27.140	27.680	27.566	99,629,033
2026-03-26	27.440	28.460	26.780	27.770	27.656	108,139,169
2026-03-25	27.690	28.070	27.170	27.710	27.596	98,402,336
2026-03-24	28.050	28.220	26.400	27.740	27.626	109,181,381
2026-03-23	27.270	28.500	27.180	28.000	27.885	137,693,706
2026-03-20	26.500	28.300	26.430	27.400	27.287	124,913,231
2026-03-19	25.680	27.100	25.610	26.620	26.511	83,111,491
2026-03-18	26.580	26.680	25.660	25.970	25.863	55,501,612
2026-03-17	27.310	27.600	26.390	26.410	26.301	69,849,902
2026-03-16	27.170	27.800	26.770	27.270	27.158	73,039,861
2026-03-13	27.690	28.000	27.000	27.080	26.969	99,852,553
2026-03-12	26.760	27.500	26.450	27.410	27.297	113,562,854
2026-03-11	25.380	27.380	25.300	26.740	26.630	125,411,029
2026-03-10	25.220	25.680	25.220	25.460	25.355	41,558,071
2026-03-09	24.600	25.140	23.700	25.050	24.947	52,784,116
2026-03-06	25.000	25.150	24.660	25.000	24.897	35,831,301
2026-03-05	25.490	25.560	24.900	25.100	24.997	40,643,197
2026-03-04	25.000	25.560	24.800	25.050	24.947	45,962,552
2026-03-03	25.900	26.450	25.250	25.300	25.196	73,814,271
2026-03-02	25.670	26.100	25.200	25.890	25.784	66,844,824
2026-02-27	25.350	26.690	25.220	26.150	26.042	82,005,804
2026-02-26	26.290	26.400	25.260	25.400	25.296	65,510,846
2026-02-25	25.600	26.350	25.280	26.090	25.983	62,295,358
2026-02-24	25.990	26.030	25.400	25.540	25.435	41,994,227
2026-02-13	25.700	25.960	25.510	25.580	25.475	44,146,810
2026-02-12	25.410	25.960	25.260	25.780	25.674	49,813,746
2026-02-11	25.270	25.840	25.160	25.540	25.435	54,542,141
2026-02-10	25.190	25.760	25.010	25.350	25.246	61,961,295
2026-02-09	24.800	26.000	24.570	25.190	25.086	99,695,805
2026-02-06	23.180	24.480	23.010	24.100	24.001	68,013,503
2026-02-05	23.600	23.740	23.110	23.340	23.244	40,349,939
2026-02-04	23.190	23.820	23.030	23.760	23.662	41,604,314
2026-02-03	23.020	23.350	22.710	23.330	23.234	39,321,964
2026-02-02	23.300	23.550	22.710	22.710	22.617	43,776,396
2026-01-30	23.630	23.800	22.880	23.430	23.334	47,660,308
2026-01-29	24.090	24.180	23.600	23.660	23.563	45,723,508
2026-01-28	24.240	24.490	23.960	24.200	24.100	37,380,869
2026-01-27	24.840	24.840	23.520	24.450	24.349	58,773,668
2026-01-26	25.500	25.620	24.510	24.710	24.608	66,063,647
2026-01-23	24.300	25.440	24.240	25.360	25.256	79,045,409
2026-01-22	24.520	24.870	24.170	24.270	24.170	38,383,389
2026-01-21	23.990	24.560	23.900	24.460	24.359	38,677,474

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.