Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.220	17.310	16.840	16.970	16.970	42,884,508
2026-07-21	16.620	17.660	16.530	17.310	17.310	74,206,125
2026-07-20	16.210	16.680	16.010	16.610	16.610	49,922,059
2026-07-17	16.850	17.160	16.500	16.580	16.580	47,270,520
2026-07-16	16.650	17.160	16.400	16.910	16.910	40,567,734
2026-07-15	16.630	17.090	16.550	16.750	16.750	33,547,973
2026-07-14	16.620	16.700	16.260	16.680	16.680	38,803,113
2026-07-13	17.150	17.370	16.490	16.620	16.620	46,052,805
2026-07-10	17.300	17.680	17.010	17.310	17.310	41,952,023
2026-07-09	17.230	17.410	16.630	17.340	17.340	40,567,902
2026-07-08	17.770	17.800	17.210	17.240	17.240	35,788,797
2026-07-07	18.240	18.410	17.680	17.740	17.740	38,058,645
2026-07-06	18.580	18.970	18.130	18.190	18.190	47,846,789
2026-07-03	18.310	18.800	18.160	18.550	18.550	44,018,152
2026-07-02	18.600	18.830	18.150	18.180	18.180	47,380,148
2026-07-01	19.010	19.130	18.330	18.750	18.750	47,054,480
2026-06-30	18.480	19.220	18.430	18.990	18.990	43,424,344
2026-06-29	18.520	18.690	18.010	18.480	18.480	44,389,445
2026-06-26	19.940	19.940	18.400	18.400	18.400	57,512,730
2026-06-25	20.020	20.090	19.650	19.800	19.800	38,985,109
2026-06-24	20.300	20.350	19.820	20.100	20.100	40,924,461
2026-06-23	21.160	21.320	20.050	20.220	20.220	49,107,840
2026-06-22	20.520	21.290	20.170	21.260	21.260	61,471,871
2026-06-18	20.960	21.200	20.600	20.800	20.800	44,415,961
2026-06-17	20.880	21.200	20.810	21.030	21.030	43,951,699
2026-06-16	21.080	21.490	20.650	21.200	21.200	80,276,492
2026-06-15	20.470	20.630	20.120	20.580	20.580	57,378,801
2026-06-12	19.390	20.700	19.260	20.220	20.220	79,389,539
2026-06-11	19.550	19.570	19.000	19.130	19.130	39,593,500
2026-06-10	19.880	20.150	19.320	19.580	19.580	39,402,512
2026-06-09	19.950	20.190	19.430	20.110	20.110	44,433,273
2026-06-08	20.300	20.480	19.350	19.610	19.610	59,290,719
2026-06-05	21.230	21.430	20.520	20.770	20.770	53,944,809
2026-06-04	21.690	21.770	21.090	21.230	21.230	45,159,059
2026-06-03	22.440	22.480	21.710	21.870	21.780	45,683,922
2026-06-02	22.850	22.870	21.840	22.470	22.378	48,559,976
2026-06-01	22.790	23.480	22.730	22.810	22.716	44,225,464
2026-05-29	23.780	23.970	22.690	22.790	22.696	62,993,133
2026-05-28	24.150	24.340	23.400	23.870	23.772	51,462,458
2026-05-27	23.940	24.800	23.820	24.090	23.991	75,973,451
2026-05-26	23.700	24.090	23.400	23.780	23.682	50,317,878
2026-05-25	24.580	24.590	23.700	23.980	23.881	55,824,568
2026-05-22	24.560	24.720	24.240	24.490	24.389	54,197,157
2026-05-21	25.300	25.970	24.340	24.350	24.250	66,497,226
2026-05-20	24.810	25.500	24.480	25.160	25.057	53,644,040
2026-05-19	25.100	25.290	24.500	24.950	24.847	48,121,178
2026-05-18	25.030	25.510	24.730	25.100	24.997	53,537,768
2026-05-15	25.500	26.050	25.010	25.200	25.096	67,678,240
2026-05-14	26.660	26.980	25.510	25.510	25.405	64,128,360
2026-05-13	26.140	26.800	26.000	26.490	26.381	52,674,479
2026-05-12	27.200	27.200	26.150	26.310	26.202	61,523,038
2026-05-11	26.710	27.450	26.510	27.010	26.899	73,434,985
2026-05-08	27.000	27.540	26.610	26.730	26.620	73,489,891
2026-05-07	27.930	28.030	26.990	27.190	27.078	77,935,123
2026-05-06	27.500	28.280	27.500	27.950	27.835	76,875,151
2026-04-30	27.710	27.800	26.900	27.430	27.317	68,571,773
2026-04-29	26.400	27.920	26.100	27.750	27.636	87,931,369
2026-04-28	26.880	26.950	26.240	26.450	26.341	59,943,102
2026-04-27	27.480	27.880	26.960	27.070	26.959	80,519,750
2026-04-24	26.600	28.390	25.900	27.750	27.636	159,539,847

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.