Sunwoda Electronic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 17.040 | 17.140 | 16.650 | 16.710 | 16.473 | 42,949,778 |
| 2024-07-26 | 17.020 | 17.410 | 17.010 | 17.100 | 16.858 | 55,287,366 |
| 2024-07-25 | 17.060 | 17.250 | 16.820 | 16.980 | 16.739 | 41,055,292 |
| 2024-07-24 | 17.300 | 17.770 | 17.030 | 17.100 | 16.858 | 69,472,968 |
| 2024-07-23 | 17.710 | 17.780 | 17.130 | 17.170 | 16.927 | 48,764,367 |
| 2024-07-22 | 17.970 | 17.990 | 17.490 | 17.690 | 17.439 | 62,512,606 |
| 2024-07-19 | 18.230 | 18.340 | 17.800 | 18.010 | 17.755 | 77,117,045 |
| 2024-07-18 | 17.900 | 18.500 | 17.600 | 18.240 | 17.981 | 120,906,284 |
| 2024-07-17 | 18.860 | 19.080 | 18.230 | 18.250 | 17.991 | 192,889,516 |
| 2024-07-16 | 16.200 | 18.470 | 16.190 | 18.470 | 18.208 | 206,707,762 |
| 2024-07-15 | 15.180 | 15.510 | 15.140 | 15.390 | 15.172 | 28,954,896 |
| 2024-07-12 | 15.000 | 15.350 | 14.870 | 15.280 | 15.063 | 36,115,310 |
| 2024-07-11 | 14.480 | 15.170 | 14.370 | 15.110 | 14.896 | 48,690,439 |
| 2024-07-10 | 14.080 | 14.390 | 13.980 | 14.210 | 14.009 | 21,320,439 |
| 2024-07-09 | 13.660 | 14.120 | 13.530 | 14.110 | 13.910 | 23,147,580 |
| 2024-07-08 | 13.840 | 13.850 | 13.570 | 13.610 | 13.417 | 13,929,616 |
| 2024-07-05 | 13.890 | 14.000 | 13.700 | 13.850 | 13.654 | 17,833,000 |
| 2024-07-04 | 14.150 | 14.230 | 13.860 | 13.890 | 13.693 | 18,668,182 |
| 2024-07-03 | 14.200 | 14.600 | 14.080 | 14.160 | 13.959 | 21,532,700 |
| 2024-07-02 | 14.320 | 14.590 | 14.090 | 14.150 | 13.949 | 27,628,527 |
| 2024-07-01 | 15.180 | 15.200 | 13.800 | 14.360 | 14.156 | 57,874,694 |
| 2024-06-28 | 14.700 | 15.500 | 14.650 | 15.170 | 14.955 | 39,093,625 |
| 2024-06-27 | 14.940 | 15.040 | 14.700 | 14.750 | 14.541 | 22,076,936 |
| 2024-06-26 | 14.830 | 15.090 | 14.490 | 15.050 | 14.837 | 25,303,437 |
| 2024-06-25 | 14.960 | 15.140 | 14.640 | 14.820 | 14.610 | 20,376,123 |
| 2024-06-24 | 15.350 | 15.400 | 14.960 | 15.000 | 14.787 | 23,664,632 |
| 2024-06-21 | 15.300 | 15.550 | 15.210 | 15.350 | 15.132 | 19,363,836 |
| 2024-06-20 | 15.660 | 15.780 | 15.250 | 15.290 | 15.073 | 20,915,443 |
| 2024-06-19 | 15.790 | 15.850 | 15.520 | 15.640 | 15.418 | 22,483,910 |
| 2024-06-18 | 15.860 | 15.920 | 15.700 | 15.780 | 15.556 | 34,616,892 |
| 2024-06-17 | 15.190 | 16.090 | 15.130 | 15.880 | 15.655 | 54,376,496 |
| 2024-06-14 | 14.830 | 15.350 | 14.600 | 15.280 | 15.063 | 33,205,255 |
| 2024-06-13 | 14.850 | 15.090 | 14.770 | 14.800 | 14.590 | 21,440,596 |
| 2024-06-12 | 14.750 | 15.120 | 14.700 | 14.780 | 14.570 | 20,513,186 |
| 2024-06-11 | 14.610 | 14.780 | 14.420 | 14.770 | 14.561 | 20,661,048 |
| 2024-06-07 | 15.140 | 15.200 | 14.500 | 14.610 | 14.403 | 30,990,347 |
| 2024-06-06 | 15.400 | 15.450 | 14.940 | 15.050 | 14.837 | 37,810,336 |
| 2024-06-05 | 15.600 | 15.810 | 15.290 | 15.320 | 15.103 | 37,279,764 |
| 2024-06-04 | 15.560 | 15.690 | 15.400 | 15.640 | 15.418 | 31,012,500 |
| 2024-06-03 | 15.440 | 15.880 | 15.330 | 15.620 | 15.399 | 42,629,842 |
| 2024-05-31 | 15.150 | 15.930 | 15.080 | 15.520 | 15.300 | 59,671,491 |
| 2024-05-30 | 14.830 | 15.170 | 14.710 | 15.120 | 14.906 | 48,265,785 |
| 2024-05-29 | 14.570 | 14.880 | 14.540 | 14.690 | 14.482 | 20,374,948 |
| 2024-05-28 | 14.670 | 14.840 | 14.540 | 14.580 | 14.373 | 16,454,966 |
| 2024-05-27 | 14.550 | 14.760 | 14.460 | 14.740 | 14.531 | 15,956,876 |
| 2024-05-24 | 14.680 | 14.840 | 14.500 | 14.500 | 14.294 | 17,649,683 |
| 2024-05-23 | 15.180 | 15.180 | 14.650 | 14.710 | 14.501 | 30,998,777 |
| 2024-05-22 | 15.140 | 15.310 | 14.980 | 15.240 | 14.906 | 29,079,699 |
| 2024-05-21 | 15.020 | 15.220 | 14.920 | 15.150 | 14.818 | 18,633,648 |
| 2024-05-20 | 15.210 | 15.300 | 14.990 | 15.120 | 14.788 | 21,569,744 |
| 2024-05-17 | 14.840 | 15.150 | 14.750 | 15.130 | 14.798 | 23,677,445 |
| 2024-05-16 | 14.950 | 15.000 | 14.760 | 14.810 | 14.485 | 17,911,700 |
| 2024-05-15 | 14.990 | 15.140 | 14.760 | 14.780 | 14.456 | 16,696,900 |
| 2024-05-14 | 15.020 | 15.250 | 14.970 | 14.990 | 14.661 | 18,480,177 |
| 2024-05-13 | 15.000 | 15.200 | 14.820 | 15.040 | 14.710 | 23,031,403 |
| 2024-05-10 | 15.550 | 15.620 | 15.120 | 15.230 | 14.896 | 30,017,404 |
| 2024-05-09 | 15.550 | 15.840 | 15.460 | 15.470 | 15.131 | 56,493,256 |
| 2024-05-08 | 15.350 | 15.360 | 15.040 | 15.050 | 14.720 | 27,971,464 |
| 2024-05-07 | 15.400 | 15.520 | 15.300 | 15.430 | 15.091 | 24,055,141 |
| 2024-05-06 | 15.530 | 15.600 | 15.350 | 15.420 | 15.082 | 39,511,921 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0900 CNY |
| 2025-10-24 | 0.0600 CNY |
| 2025-06-04 | 0.1500 CNY |
| 2024-05-23 | 0.1200 CNY |
| 2023-06-14 | 0.0800 CNY |
| 2022-07-08 | 0.0700 CNY |
| 2021-06-04 | 0.0701 CNY |
| 2020-05-29 | 0.0700 CNY |
| 2019-06-25 | 0.1301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.