Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.060	18.480	17.730	17.800	17.800	72,748,175
2026-10-21	18.410	18.700	17.750	17.850	17.850	84,200,136
2026-10-20	18.000	18.350	17.860	18.180	18.180	53,497,188
2026-10-19	18.030	18.180	17.740	18.030	18.030	51,163,302
2026-10-16	18.680	18.760	18.050	18.220	18.220	67,693,025
2026-10-15	18.150	18.870	18.020	18.420	18.420	82,869,047
2026-10-14	19.730	20.110	18.800	18.840	18.840	88,859,078
2026-10-13	19.680	20.630	19.000	19.730	19.730	107,898,945
2026-10-12	20.930	21.410	20.000	20.040	20.040	110,928,711
2026-10-09	20.900	22.140	20.250	20.660	20.660	157,130,953
2026-10-08	21.590	23.090	21.420	21.500	21.500	146,438,312
2026-09-30	21.500	22.250	21.100	22.000	22.000	129,544,898
2026-09-29	21.020	23.300	20.880	21.500	21.500	190,832,922
2026-09-28	20.000	21.400	19.760	21.380	21.380	161,221,297
2026-09-24	19.310	20.490	19.080	20.090	20.090	120,411,250
2026-09-23	19.300	20.000	18.990	19.530	19.530	95,461,797
2026-09-22	19.600	19.800	19.220	19.280	19.280	77,916,727
2026-09-21	19.990	20.120	19.650	19.670	19.670	72,947,570
2026-09-18	20.000	20.330	19.860	20.030	20.030	94,144,492
2026-09-17	19.760	20.450	19.420	20.230	20.230	140,872,875
2026-09-16	17.550	20.880	17.410	19.810	19.810	169,107,891
2026-09-15	18.290	18.390	17.710	17.740	17.740	62,607,281
2026-09-14	18.280	18.870	18.200	18.350	18.350	72,031,781
2026-09-11	17.650	18.800	17.180	18.470	18.470	95,270,883
2026-09-10	17.400	18.130	17.180	17.870	17.870	67,862,016
2026-09-09	17.150	17.650	17.020	17.450	17.450	46,300,855
2026-09-08	17.250	17.580	17.060	17.160	17.160	40,348,207
2026-09-07	17.290	17.350	17.030	17.150	17.150	40,547,062
2026-09-04	17.120	17.300	16.790	16.840	16.840	28,932,844
2026-09-03	17.080	17.170	16.910	16.980	16.980	19,029,703
2026-09-02	17.100	17.100	16.830	16.980	16.980	27,114,863
2026-09-01	17.420	17.520	17.140	17.230	17.230	28,202,377
2026-08-31	17.770	17.860	17.100	17.420	17.420	48,015,645
2026-08-28	18.000	18.040	17.770	17.930	17.930	29,636,195
2026-08-27	18.040	18.110	17.550	18.090	18.090	44,306,309
2026-08-26	17.780	18.330	17.710	18.170	18.170	36,077,047
2026-08-25	17.760	17.940	17.560	17.780	17.780	27,114,969
2026-08-24	17.990	18.450	17.790	17.900	17.900	35,373,016
2026-08-21	17.780	18.290	17.700	18.010	18.010	30,484,217
2026-08-20	17.850	18.140	17.770	17.870	17.870	24,347,982
2026-08-19	18.040	18.150	17.700	17.720	17.720	36,187,215
2026-08-18	18.450	18.560	18.030	18.220	18.220	38,432,793
2026-08-17	18.400	18.580	18.230	18.570	18.570	33,459,172
2026-08-14	18.500	18.800	18.280	18.380	18.380	34,335,105
2026-08-13	18.970	19.020	18.500	18.520	18.520	43,306,953
2026-08-12	18.550	19.100	18.510	18.980	18.980	53,749,355
2026-08-11	18.650	18.840	18.480	18.640	18.640	36,465,961
2026-08-10	18.530	19.080	18.530	18.790	18.790	52,155,977
2026-08-07	18.400	18.570	18.130	18.480	18.480	47,359,543
2026-08-06	18.940	19.080	18.310	18.510	18.510	64,789,887
2026-08-05	18.560	19.050	18.560	18.930	18.930	60,769,961
2026-08-04	18.850	19.080	18.580	18.650	18.650	55,107,336
2026-08-03	19.060	19.250	18.600	18.810	18.810	63,702,434
2026-07-31	18.960	19.310	18.670	19.050	19.050	75,596,219
2026-07-30	18.800	19.200	18.600	18.990	18.990	77,227,289
2026-07-29	18.010	19.330	17.900	19.110	19.110	104,809,664
2026-07-28	17.680	18.170	17.670	17.980	17.980	59,986,988
2026-07-27	17.700	18.580	17.630	18.080	18.080	89,679,055
2026-07-24	17.300	17.560	16.910	16.920	16.920	44,343,398
2026-07-23	16.900	17.420	16.850	17.400	17.400	51,380,820

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.