Xuzhou Handler Special Vehicle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.470 | 3.510 | 3.420 | 3.470 | 3.413 | 22,635,506 |
| 2021-11-08 | 3.360 | 3.500 | 3.260 | 3.480 | 3.422 | 37,232,026 |
| 2021-11-05 | 3.320 | 3.430 | 3.310 | 3.320 | 3.265 | 25,919,817 |
| 2021-11-04 | 3.260 | 3.350 | 3.250 | 3.340 | 3.285 | 23,864,892 |
| 2021-11-03 | 3.310 | 3.330 | 3.200 | 3.260 | 3.206 | 25,746,873 |
| 2021-11-02 | 3.290 | 3.420 | 3.210 | 3.340 | 3.285 | 35,147,627 |
| 2021-11-01 | 3.140 | 3.370 | 3.130 | 3.330 | 3.275 | 34,039,980 |
| 2021-10-29 | 2.970 | 3.200 | 2.930 | 3.120 | 3.068 | 26,716,432 |
| 2021-10-28 | 3.130 | 3.130 | 2.950 | 2.970 | 2.921 | 24,384,559 |
| 2021-10-27 | 3.160 | 3.170 | 3.080 | 3.130 | 3.078 | 20,097,885 |
| 2021-10-26 | 3.350 | 3.350 | 3.230 | 3.240 | 3.186 | 12,225,420 |
| 2021-10-25 | 3.260 | 3.330 | 3.160 | 3.310 | 3.255 | 17,897,140 |
| 2021-10-22 | 3.310 | 3.360 | 3.200 | 3.200 | 3.147 | 20,101,444 |
| 2021-10-21 | 3.440 | 3.460 | 3.300 | 3.320 | 3.265 | 19,735,257 |
| 2021-10-20 | 3.500 | 3.540 | 3.450 | 3.460 | 3.403 | 11,187,631 |
| 2021-10-19 | 3.500 | 3.580 | 3.440 | 3.520 | 3.462 | 14,551,009 |
| 2021-10-18 | 3.360 | 3.510 | 3.360 | 3.500 | 3.442 | 15,401,368 |
| 2021-10-15 | 3.470 | 3.490 | 3.360 | 3.360 | 3.304 | 13,709,474 |
| 2021-10-14 | 3.380 | 3.510 | 3.350 | 3.470 | 3.413 | 14,509,329 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0301 CNY |
| 2025-06-26 | 0.0300 CNY |
| 2024-06-06 | 0.0350 CNY |
| 2020-07-03 | 0.0100 CNY |
| 2019-05-15 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.