CECEP Techand Ecology&Environment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.820	2.830	2.780	2.800	2.800	10,220,775
2021-11-08	2.760	2.850	2.760	2.820	2.820	16,611,834
2021-11-05	2.760	2.770	2.740	2.750	2.750	7,492,902
2021-11-04	2.730	2.810	2.720	2.770	2.770	12,014,118
2021-11-03	2.720	2.740	2.700	2.720	2.720	5,993,243
2021-11-02	2.750	2.770	2.700	2.730	2.730	9,998,017
2021-11-01	2.760	2.770	2.720	2.760	2.760	7,958,787
2021-10-29	2.710	2.780	2.690	2.750	2.750	9,057,981
2021-10-28	2.760	2.760	2.680	2.710	2.710	10,219,000
2021-10-27	2.720	2.760	2.710	2.760	2.760	12,971,943
2021-10-26	2.770	2.770	2.720	2.750	2.750	9,644,542
2021-10-25	2.800	2.800	2.750	2.780	2.780	8,602,757

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-25	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.