Suzhou Kingswood Printing Ink Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.020 | 19.680 | 17.620 | 19.290 | 19.290 | 31,072,115 |
| 2026-10-22 | 20.920 | 21.070 | 19.650 | 19.780 | 19.780 | 19,699,140 |
| 2026-10-21 | 21.010 | 21.420 | 20.110 | 21.020 | 21.020 | 23,766,998 |
| 2026-10-20 | 21.560 | 22.150 | 20.890 | 21.340 | 21.340 | 15,629,618 |
| 2026-10-19 | 22.010 | 22.050 | 20.530 | 21.430 | 21.430 | 23,370,438 |
| 2026-10-16 | 22.280 | 22.870 | 21.600 | 22.000 | 22.000 | 21,748,660 |
| 2026-10-15 | 22.390 | 22.950 | 21.130 | 22.120 | 22.120 | 25,774,539 |
| 2026-10-14 | 23.540 | 24.200 | 22.770 | 23.110 | 23.110 | 22,518,301 |
| 2026-10-13 | 23.670 | 24.230 | 21.750 | 23.620 | 23.620 | 34,234,059 |
| 2026-10-12 | 24.590 | 24.790 | 23.600 | 24.260 | 24.260 | 32,149,287 |
| 2026-10-09 | 24.530 | 25.000 | 21.200 | 24.590 | 24.590 | 59,942,480 |
| 2026-10-08 | 24.500 | 25.550 | 23.690 | 24.230 | 24.230 | 41,068,961 |
| 2026-09-30 | 24.210 | 26.300 | 23.300 | 23.420 | 23.420 | 47,588,688 |
| 2026-09-29 | 24.090 | 24.620 | 23.470 | 24.010 | 24.010 | 31,387,756 |
| 2026-09-28 | 25.060 | 25.760 | 23.680 | 23.760 | 23.760 | 50,393,578 |
| 2026-09-24 | 22.940 | 26.450 | 22.500 | 25.310 | 25.310 | 58,332,949 |
| 2026-09-23 | 20.100 | 23.300 | 19.580 | 22.950 | 22.950 | 54,034,145 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.1000 CNY |
| 2025-06-05 | 0.1000 CNY |
| 2025-01-22 | 0.1000 CNY |
| 2024-10-11 | 0.1500 CNY |
| 2024-06-07 | 0.2700 CNY |
| 2021-09-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.