Sino Geophysical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 29.160 | 29.450 | 28.120 | 28.420 | 28.420 | 7,062,364 |
| 2026-10-21 | 29.010 | 29.830 | 28.860 | 29.160 | 29.160 | 5,906,553 |
| 2026-10-20 | 28.010 | 29.170 | 27.930 | 28.970 | 28.970 | 5,989,675 |
| 2026-10-19 | 28.830 | 28.990 | 27.750 | 28.050 | 28.050 | 5,140,683 |
| 2026-10-16 | 28.100 | 28.850 | 28.100 | 28.480 | 28.480 | 4,648,316 |
| 2026-10-15 | 28.480 | 29.160 | 27.680 | 27.950 | 27.950 | 6,899,367 |
| 2026-10-14 | 28.990 | 30.170 | 28.900 | 29.700 | 29.700 | 8,901,471 |
| 2026-10-13 | 28.700 | 29.230 | 28.230 | 28.970 | 28.970 | 5,985,329 |
| 2026-10-12 | 30.350 | 30.360 | 28.740 | 28.850 | 28.850 | 7,996,095 |
| 2026-10-09 | 31.000 | 31.030 | 29.200 | 30.800 | 30.800 | 11,152,119 |
| 2026-10-08 | 31.000 | 31.600 | 30.840 | 31.150 | 31.150 | 9,819,546 |
| 2026-09-30 | 30.590 | 30.940 | 30.340 | 30.600 | 30.600 | 3,569,149 |
| 2026-09-29 | 30.310 | 30.840 | 30.100 | 30.620 | 30.620 | 3,951,825 |
| 2026-09-28 | 30.920 | 31.200 | 30.080 | 30.500 | 30.500 | 4,862,672 |
| 2026-09-24 | 31.540 | 31.710 | 30.900 | 31.110 | 31.110 | 6,384,635 |
| 2026-09-23 | 31.680 | 32.050 | 30.930 | 31.400 | 31.400 | 7,768,722 |
| 2026-09-22 | 31.700 | 32.070 | 31.660 | 31.930 | 31.930 | 5,775,121 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 CNY |
| 2023-05-30 | 0.0200 CNY |
| 2022-06-01 | 0.0200 CNY |
| 2021-05-28 | 0.0200 CNY |
| 2020-05-28 | 0.0200 CNY |
| 2019-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.