Shanghai Tofflon Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.800 | 14.970 | 14.720 | 14.900 | 14.728 | 6,596,802 |
| 2025-10-23 | 14.880 | 14.970 | 14.650 | 14.810 | 14.639 | 6,027,635 |
| 2025-10-22 | 14.740 | 14.950 | 14.650 | 14.940 | 14.767 | 8,641,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0660 CNY |
| 2026-06-01 | 0.0800 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-05-30 | 0.0760 CNY |
| 2024-07-12 | 0.2392 CNY |
| 2023-06-29 | 0.3278 CNY |
| 2022-06-10 | 0.3857 CNY |
| 2021-06-16 | 0.2200 CNY |
| 2020-06-04 | 0.0700 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.