Shanghai Tofflon Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.140 | 14.220 | 13.900 | 13.960 | 13.799 | 6,232,564 |
| 2026-04-23 | 14.850 | 15.050 | 14.080 | 14.140 | 13.977 | 13,453,846 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0660 CNY |
| 2026-06-01 | 0.0800 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-05-30 | 0.0760 CNY |
| 2024-07-12 | 0.2392 CNY |
| 2023-06-29 | 0.3278 CNY |
| 2022-06-10 | 0.3857 CNY |
| 2021-06-16 | 0.2200 CNY |
| 2020-06-04 | 0.0700 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.