Wuhan Huazhong Numerical Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.100 | 25.490 | 24.670 | 24.920 | 24.836 | 7,418,708 |
| 2021-11-08 | 24.040 | 26.500 | 23.400 | 25.490 | 25.404 | 11,985,708 |
| 2021-11-05 | 24.200 | 24.780 | 24.060 | 24.450 | 24.368 | 6,090,333 |
| 2021-11-04 | 23.600 | 24.500 | 23.540 | 24.050 | 23.969 | 5,463,644 |
| 2021-11-03 | 23.450 | 23.750 | 23.200 | 23.720 | 23.640 | 3,613,094 |
| 2021-11-02 | 23.990 | 24.250 | 23.120 | 23.300 | 23.222 | 5,378,500 |
| 2021-11-01 | 23.500 | 24.150 | 23.260 | 24.050 | 23.969 | 4,793,542 |
| 2021-10-29 | 23.170 | 23.980 | 23.100 | 23.520 | 23.441 | 3,732,417 |
| 2021-10-28 | 23.870 | 24.350 | 23.180 | 23.300 | 23.222 | 4,993,200 |
| 2021-10-27 | 24.490 | 24.520 | 23.700 | 23.730 | 23.650 | 7,062,307 |
| 2021-10-26 | 25.540 | 25.730 | 25.010 | 25.150 | 25.066 | 6,911,113 |
| 2021-10-25 | 24.900 | 25.540 | 24.620 | 25.080 | 24.996 | 4,991,514 |
| 2021-10-22 | 24.900 | 25.990 | 24.500 | 25.390 | 25.305 | 9,042,800 |
| 2021-10-21 | 25.800 | 26.130 | 25.050 | 25.080 | 24.996 | 8,960,900 |
| 2021-10-20 | 26.740 | 27.550 | 26.300 | 26.380 | 26.291 | 8,261,700 |
| 2021-10-19 | 26.120 | 26.980 | 25.530 | 26.740 | 26.650 | 9,570,000 |
| 2021-10-18 | 26.000 | 27.180 | 25.540 | 26.390 | 26.301 | 9,545,992 |
| 2021-10-15 | 27.110 | 27.630 | 25.880 | 26.400 | 26.311 | 14,762,402 |
| 2021-10-14 | 25.330 | 28.860 | 25.030 | 28.000 | 27.906 | 19,502,142 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0200 CNY |
| 2025-07-14 | 0.0100 CNY |
| 2024-06-07 | 0.0200 CNY |
| 2023-07-04 | 0.0200 CNY |
| 2022-06-15 | 0.0200 CNY |
| 2020-05-20 | 0.0200 CNY |
| 2019-06-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.