Jiangsu Xiuqiang Glasswork Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.870 | 7.990 | 7.650 | 7.690 | 7.096 | 16,265,689 |
| 2021-11-08 | 7.760 | 7.840 | 7.690 | 7.840 | 7.234 | 13,814,947 |
| 2021-11-05 | 7.900 | 7.900 | 7.680 | 7.690 | 7.096 | 19,828,001 |
| 2021-11-04 | 7.990 | 7.990 | 7.690 | 7.900 | 7.290 | 29,620,908 |
| 2021-11-03 | 7.630 | 8.200 | 7.490 | 7.900 | 7.290 | 41,060,261 |
| 2021-11-02 | 7.500 | 7.800 | 7.400 | 7.490 | 6.911 | 23,806,660 |
| 2021-11-01 | 7.300 | 7.490 | 7.230 | 7.420 | 6.847 | 14,420,168 |
| 2021-10-29 | 7.130 | 7.330 | 6.900 | 7.300 | 6.736 | 14,042,753 |
| 2021-10-28 | 7.340 | 7.380 | 7.110 | 7.140 | 6.588 | 12,837,247 |
| 2021-10-27 | 7.300 | 7.500 | 7.180 | 7.450 | 6.874 | 16,628,570 |
| 2021-10-26 | 7.390 | 7.490 | 7.290 | 7.300 | 6.736 | 15,956,913 |
| 2021-10-25 | 7.090 | 7.440 | 7.000 | 7.350 | 6.782 | 17,881,198 |
| 2021-10-22 | 7.110 | 7.270 | 7.000 | 7.090 | 6.542 | 9,757,690 |
| 2021-10-21 | 7.100 | 7.120 | 6.950 | 6.970 | 6.431 | 9,405,763 |
| 2021-10-20 | 7.150 | 7.200 | 7.080 | 7.150 | 6.598 | 6,244,200 |
| 2021-10-19 | 7.090 | 7.200 | 7.080 | 7.160 | 6.607 | 7,243,950 |
| 2021-10-18 | 6.980 | 7.150 | 6.980 | 7.130 | 6.579 | 5,778,090 |
| 2021-10-15 | 7.140 | 7.240 | 7.010 | 7.030 | 6.487 | 7,787,200 |
| 2021-10-14 | 6.880 | 7.100 | 6.860 | 7.060 | 6.514 | 7,857,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0750 CNY |
| 2025-05-19 | 0.1000 CNY |
| 2024-05-17 | 0.1000 CNY |
| 2023-05-16 | 0.1000 CNY |
| 2022-04-25 | 0.1000 CNY |
| 2020-05-27 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.