Shanxi Zhendong Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.040 | 5.060 | 4.940 | 4.940 | 4.940 | 8,244,593 |
| 2026-10-21 | 5.070 | 5.100 | 5.020 | 5.070 | 5.070 | 9,179,900 |
| 2026-10-20 | 4.990 | 5.190 | 4.970 | 5.070 | 5.070 | 10,900,595 |
| 2026-10-19 | 5.040 | 5.040 | 4.890 | 4.970 | 4.970 | 10,101,270 |
| 2026-10-16 | 5.030 | 5.160 | 4.990 | 5.040 | 5.040 | 12,466,288 |
| 2026-10-15 | 5.030 | 5.140 | 4.990 | 4.990 | 4.990 | 11,255,495 |
| 2026-10-14 | 5.120 | 5.170 | 5.060 | 5.090 | 5.090 | 8,171,993 |
| 2026-10-13 | 5.160 | 5.190 | 5.050 | 5.150 | 5.150 | 10,705,500 |
| 2026-10-12 | 5.260 | 5.300 | 5.180 | 5.190 | 5.190 | 11,135,400 |
| 2026-10-09 | 5.150 | 5.340 | 5.060 | 5.310 | 5.310 | 18,811,520 |
| 2026-10-08 | 5.240 | 5.300 | 5.110 | 5.150 | 5.150 | 11,857,593 |
| 2026-09-30 | 5.140 | 5.270 | 5.110 | 5.210 | 5.210 | 16,051,044 |
| 2026-09-29 | 5.130 | 5.230 | 5.110 | 5.140 | 5.140 | 11,665,446 |
| 2026-09-28 | 5.190 | 5.220 | 5.080 | 5.130 | 5.130 | 13,568,009 |
| 2026-09-24 | 5.320 | 5.390 | 5.180 | 5.180 | 5.180 | 21,236,611 |
| 2026-09-23 | 5.390 | 5.400 | 5.210 | 5.280 | 5.280 | 22,546,203 |
| 2026-09-22 | 5.470 | 5.500 | 5.360 | 5.390 | 5.390 | 26,114,936 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 2.7000 CNY |
| 2021-09-13 | 0.1000 CNY |
| 2021-05-26 | 0.0700 CNY |
| 2020-07-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.