Shanxi Zhendong Pharmaceutical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.060 | 7.330 | 6.980 | 7.130 | 5.429 | 29,176,355 |
| 2021-11-08 | 6.690 | 7.150 | 6.580 | 7.030 | 5.353 | 41,470,605 |
| 2021-11-05 | 6.590 | 6.840 | 6.460 | 6.710 | 5.110 | 34,106,600 |
| 2021-11-04 | 6.570 | 6.590 | 6.440 | 6.510 | 4.957 | 18,760,000 |
| 2021-11-03 | 6.590 | 6.640 | 6.500 | 6.570 | 5.003 | 10,250,488 |
| 2021-11-02 | 6.670 | 6.700 | 6.410 | 6.570 | 5.003 | 18,976,300 |
| 2021-11-01 | 6.720 | 6.780 | 6.540 | 6.730 | 5.125 | 24,638,500 |
| 2021-10-29 | 6.150 | 6.770 | 6.100 | 6.670 | 5.079 | 36,697,200 |
| 2021-10-28 | 6.490 | 6.490 | 6.130 | 6.130 | 4.668 | 27,165,602 |
| 2021-10-27 | 6.460 | 6.590 | 6.320 | 6.500 | 4.950 | 16,858,050 |
| 2021-10-26 | 6.600 | 6.620 | 6.470 | 6.490 | 4.942 | 15,511,300 |
| 2021-10-25 | 6.380 | 6.430 | 6.350 | 6.420 | 4.889 | 8,522,500 |
| 2021-10-22 | 6.480 | 6.540 | 6.400 | 6.410 | 4.881 | 13,869,500 |
| 2021-10-21 | 6.530 | 6.560 | 6.450 | 6.490 | 4.942 | 14,313,300 |
| 2021-10-20 | 6.400 | 6.580 | 6.340 | 6.530 | 4.973 | 18,165,700 |
| 2021-10-19 | 6.310 | 6.450 | 6.290 | 6.400 | 4.874 | 14,207,715 |
| 2021-10-18 | 6.280 | 6.400 | 6.150 | 6.280 | 4.782 | 12,098,300 |
| 2021-10-15 | 6.420 | 6.420 | 6.250 | 6.250 | 4.759 | 14,585,640 |
| 2021-10-14 | 6.430 | 6.550 | 6.370 | 6.440 | 4.904 | 14,282,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-09 | 2.7000 CNY |
| 2021-09-13 | 0.1000 CNY |
| 2021-05-26 | 0.0700 CNY |
| 2020-07-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.