Nanfang Pump Industry historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.080 | 3.130 | 3.040 | 3.060 | 3.028 | 29,171,432 |
| 2021-11-08 | 2.960 | 3.140 | 2.960 | 3.080 | 3.047 | 51,684,657 |
| 2021-11-05 | 3.010 | 3.010 | 2.940 | 2.950 | 2.919 | 17,985,500 |
| 2021-11-04 | 2.990 | 3.010 | 2.970 | 3.000 | 2.968 | 12,425,100 |
| 2021-11-03 | 3.000 | 3.030 | 2.970 | 2.990 | 2.958 | 9,813,278 |
| 2021-11-02 | 3.020 | 3.060 | 2.950 | 2.980 | 2.948 | 18,721,300 |
| 2021-11-01 | 2.970 | 3.050 | 2.960 | 3.020 | 2.988 | 22,314,000 |
| 2021-10-29 | 2.950 | 3.010 | 2.910 | 2.980 | 2.948 | 19,558,216 |
| 2021-10-28 | 2.960 | 3.000 | 2.890 | 2.950 | 2.919 | 30,708,631 |
| 2021-10-27 | 2.960 | 3.020 | 2.900 | 3.010 | 2.978 | 19,959,505 |
| 2021-10-26 | 3.030 | 3.040 | 2.990 | 3.000 | 2.968 | 14,232,738 |
| 2021-10-25 | 3.020 | 3.050 | 2.970 | 3.010 | 2.978 | 16,757,699 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0500 CNY |
| 2020-07-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.