Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.130 | 14.700 | 14.060 | 14.490 | 13.338 | 44,412,797 |
| 2021-11-08 | 14.050 | 14.730 | 14.050 | 14.250 | 13.118 | 70,498,698 |
| 2021-11-05 | 13.350 | 13.640 | 13.250 | 13.470 | 12.400 | 24,024,788 |
| 2021-11-04 | 13.640 | 13.900 | 13.180 | 13.250 | 12.197 | 31,908,811 |
| 2021-11-03 | 13.180 | 13.640 | 13.150 | 13.610 | 12.528 | 17,716,436 |
| 2021-11-02 | 13.840 | 13.920 | 13.250 | 13.340 | 12.280 | 26,675,559 |
| 2021-11-01 | 13.600 | 14.050 | 13.310 | 13.810 | 12.713 | 30,105,410 |
| 2021-10-29 | 13.860 | 14.080 | 13.700 | 14.000 | 12.887 | 23,103,237 |
| 2021-10-28 | 13.740 | 14.000 | 13.700 | 13.890 | 12.786 | 21,453,915 |
| 2021-10-27 | 13.810 | 13.970 | 13.610 | 13.740 | 12.648 | 17,024,750 |
| 2021-10-26 | 14.050 | 14.180 | 13.900 | 13.930 | 12.823 | 17,376,454 |
| 2021-10-25 | 13.970 | 14.250 | 13.680 | 14.170 | 13.044 | 26,698,270 |
| 2021-10-22 | 14.100 | 14.430 | 14.060 | 14.180 | 13.053 | 21,674,093 |
| 2021-10-21 | 13.850 | 14.460 | 13.790 | 14.150 | 13.025 | 30,224,356 |
| 2021-10-20 | 14.670 | 14.780 | 13.710 | 13.860 | 12.759 | 44,823,295 |
| 2021-10-19 | 14.660 | 14.830 | 14.360 | 14.670 | 13.504 | 21,198,180 |
| 2021-10-18 | 15.150 | 15.350 | 14.650 | 14.780 | 13.605 | 30,143,587 |
| 2021-10-15 | 15.490 | 15.730 | 15.350 | 15.470 | 14.241 | 22,971,190 |
| 2021-10-14 | 14.940 | 15.800 | 14.870 | 15.620 | 14.379 | 35,231,016 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.