Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	15.700	16.350	15.690	16.270	14.977	46,281,222
2022-02-08	15.080	16.160	15.080	15.900	14.636	51,089,465
2022-02-07	15.310	15.330	14.650	15.070	13.872	32,235,980
2022-01-28	14.460	15.550	14.350	15.290	14.075	44,131,513
2022-01-27	14.890	15.100	14.420	14.480	13.329	26,626,255
2022-01-26	15.470	15.630	14.750	15.050	13.854	38,222,413
2022-01-25	15.600	15.910	15.300	15.300	14.084	32,845,621
2022-01-24	15.550	16.200	15.530	15.700	14.452	40,858,192
2022-01-21	16.200	16.400	15.670	15.870	14.609	61,852,440
2022-01-20	15.200	15.780	15.130	15.630	14.388	40,573,518
2022-01-19	14.930	15.400	14.910	15.270	14.056	28,988,757
2022-01-18	14.810	15.120	14.530	15.070	13.872	28,171,276
2022-01-17	14.600	14.940	14.600	14.860	13.679	22,360,662
2022-01-14	15.020	15.280	14.600	14.740	13.569	31,978,768
2022-01-13	15.310	15.600	15.100	15.100	13.900	23,057,939
2022-01-12	14.930	15.530	14.810	15.390	14.167	38,335,743
2022-01-11	15.100	15.170	14.810	14.840	13.661	20,591,469
2022-01-10	14.780	15.160	14.480	15.080	13.882	41,122,182
2022-01-07	15.170	15.520	15.050	15.130	13.928	35,670,532
2022-01-06	15.260	15.430	14.890	15.320	14.103	36,255,175
2022-01-05	15.080	15.550	15.010	15.270	14.056	52,521,918
2022-01-04	14.300	15.330	14.230	15.200	13.992	66,290,066
2021-12-31	14.230	14.440	14.160	14.320	13.182	22,624,144
2021-12-30	14.240	14.680	14.120	14.330	13.191	36,918,685
2021-12-29	14.200	14.400	14.000	14.260	13.127	23,927,952
2021-12-28	14.270	14.330	14.130	14.180	13.053	19,821,045
2021-12-27	13.950	14.350	13.870	14.210	13.081	26,619,104
2021-12-24	13.830	14.080	13.710	13.980	12.869	18,763,614
2021-12-23	13.850	13.890	13.650	13.730	12.639	19,502,512
2021-12-22	13.730	14.470	13.710	13.990	12.878	35,702,055
2021-12-21	13.440	13.760	13.350	13.700	12.611	23,777,745
2021-12-20	13.810	14.020	13.320	13.360	12.298	35,289,968
2021-12-17	14.600	14.690	13.990	14.060	12.943	40,313,096
2021-12-16	13.630	15.080	13.560	14.610	13.449	72,837,491
2021-12-15	13.700	14.050	13.630	13.820	12.722	17,675,531
2021-12-14	13.690	13.860	13.600	13.750	12.657	14,159,189
2021-12-13	13.700	13.940	13.540	13.790	12.694	17,444,856
2021-12-10	13.870	14.090	13.740	13.870	12.768	18,138,899
2021-12-09	13.800	14.200	13.800	14.000	12.887	25,908,748
2021-12-08	13.450	13.760	13.410	13.690	12.602	14,130,455
2021-12-07	13.480	13.770	13.340	13.610	12.528	25,702,000
2021-12-06	13.170	13.400	13.170	13.290	12.234	15,248,946
2021-12-03	13.110	13.330	13.030	13.320	12.261	16,706,325
2021-12-02	13.340	13.390	13.000	13.070	12.031	19,431,254
2021-12-01	13.230	13.370	13.060	13.330	12.271	15,614,832
2021-11-30	13.280	13.390	13.170	13.200	12.151	20,616,928
2021-11-29	13.450	13.570	13.130	13.150	12.105	57,473,623
2021-11-26	13.800	14.080	13.700	13.980	12.869	27,650,757
2021-11-25	14.520	14.640	14.300	14.330	13.191	18,823,797
2021-11-24	14.280	14.610	14.270	14.510	13.357	19,462,890
2021-11-23	14.690	14.890	14.320	14.360	13.219	26,129,664
2021-11-22	14.280	14.630	14.220	14.540	13.384	25,619,614
2021-11-19	14.500	14.580	14.250	14.320	13.182	19,117,508
2021-11-18	14.860	14.980	14.420	14.470	13.320	24,496,765
2021-11-17	14.570	15.170	14.560	14.950	13.762	33,814,971
2021-11-16	14.770	14.930	14.530	14.560	13.403	19,920,423
2021-11-15	14.450	14.900	14.380	14.790	13.615	29,728,074
2021-11-12	14.150	14.670	14.090	14.550	13.394	26,957,532
2021-11-11	14.350	14.370	14.020	14.270	13.136	29,226,875
2021-11-10	14.270	14.480	13.990	14.300	13.164	31,917,400

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.