Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	11.440	12.120	11.390	11.740	10.807	46,210,745
2022-05-10	11.110	11.410	10.900	11.380	10.476	31,266,699
2022-05-09	11.190	11.480	11.130	11.290	10.393	25,877,192
2022-05-06	11.990	11.990	11.370	11.420	10.512	38,401,337
2022-05-05	12.300	12.430	11.960	12.280	11.304	25,288,176
2022-04-29	12.080	12.560	11.990	12.530	11.534	29,933,490
2022-04-28	12.030	12.460	11.810	12.000	11.046	31,981,681
2022-04-27	11.710	12.250	11.280	12.180	11.212	45,593,235
2022-04-26	12.970	13.080	11.900	11.950	11.000	46,928,686
2022-04-25	13.130	13.460	12.730	12.820	11.801	47,252,072
2022-04-22	13.700	14.020	13.400	13.750	12.657	32,181,249
2022-04-21	14.370	14.450	13.750	13.870	12.768	40,295,305
2022-04-20	14.100	14.540	14.010	14.360	13.219	38,954,716
2022-04-19	14.060	14.400	14.010	14.170	13.044	24,489,338
2022-04-18	13.540	14.340	13.510	14.170	13.044	36,181,411
2022-04-15	13.760	14.300	13.580	13.770	12.676	39,165,287
2022-04-14	13.490	14.000	13.280	13.810	12.713	43,245,323
2022-04-13	13.750	13.800	13.330	13.380	12.317	46,381,559
2022-04-12	13.020	14.400	13.000	14.000	12.887	68,685,196
2022-04-11	13.390	13.390	12.880	12.910	11.884	34,151,042
2022-04-08	13.550	13.620	13.040	13.560	12.482	31,743,869
2022-04-07	13.740	13.970	13.410	13.500	12.427	28,873,286
2022-04-06	13.480	14.030	13.430	13.900	12.795	33,515,601
2022-04-01	13.130	13.820	13.110	13.710	12.620	34,811,919
2022-03-31	13.430	13.630	13.130	13.210	12.160	21,708,574
2022-03-30	13.430	13.570	13.110	13.530	12.455	23,749,653
2022-03-29	13.230	13.620	13.100	13.180	12.133	21,816,835
2022-03-28	13.080	13.520	12.750	13.240	12.188	26,345,630
2022-03-25	13.410	13.630	13.250	13.300	12.243	21,141,469
2022-03-24	13.600	13.770	13.270	13.320	12.261	27,880,102
2022-03-23	13.820	13.860	13.540	13.690	12.602	24,550,283
2022-03-22	13.760	14.050	13.700	13.770	12.676	24,132,394
2022-03-21	13.670	14.170	13.610	14.040	12.924	33,876,994
2022-03-18	13.250	14.070	13.150	13.820	12.722	38,500,403
2022-03-17	13.580	13.940	13.320	13.430	12.363	50,848,784
2022-03-16	12.680	13.530	12.520	13.490	12.418	57,960,196
2022-03-15	12.810	13.120	12.250	12.250	11.276	40,672,658
2022-03-14	13.000	13.380	12.720	12.960	11.930	41,460,073
2022-03-11	12.900	13.750	12.810	13.630	12.547	34,392,870
2022-03-10	13.640	13.750	13.390	13.410	12.344	33,232,302
2022-03-09	13.890	14.000	12.900	13.440	12.372	54,060,104
2022-03-08	14.550	14.690	13.710	13.900	12.795	58,942,534
2022-03-07	15.650	15.660	14.480	14.500	13.348	48,786,131
2022-03-04	15.770	16.120	15.740	15.990	14.719	27,492,152
2022-03-03	15.360	16.150	15.360	16.000	14.728	48,989,536
2022-03-02	15.500	15.790	15.110	15.260	14.047	30,238,906
2022-03-01	15.380	15.740	15.380	15.660	14.415	27,442,712
2022-02-28	15.250	15.540	14.900	15.500	14.268	24,235,832
2022-02-25	15.340	15.520	15.150	15.440	14.213	22,506,213
2022-02-24	15.350	15.640	14.860	15.130	13.928	34,804,185
2022-02-23	15.640	15.730	15.370	15.440	14.213	26,843,477
2022-02-22	15.680	16.000	15.240	15.590	14.351	30,687,661
2022-02-21	15.700	16.150	15.630	15.900	14.636	23,718,114
2022-02-18	15.610	15.920	15.560	15.840	14.581	26,754,946
2022-02-17	16.300	16.300	15.640	15.760	14.508	46,428,319
2022-02-16	16.250	16.660	16.160	16.370	15.069	30,930,951
2022-02-15	16.190	16.410	15.830	16.240	14.949	37,830,866
2022-02-14	17.320	17.790	16.330	16.510	15.198	77,380,518
2022-02-11	16.860	18.050	16.770	17.110	15.750	77,873,314
2022-02-10	16.210	17.360	16.060	16.980	15.631	69,942,037

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.