Songcheng Performance Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	12.320	12.450	12.100	12.400	11.460	21,219,230
2022-08-03	12.690	12.860	12.270	12.300	11.367	31,589,687
2022-08-02	12.800	12.810	12.320	12.690	11.728	36,289,829
2022-08-01	12.850	13.040	12.760	12.930	11.950	20,187,399
2022-07-29	13.330	13.570	12.700	12.800	11.830	39,864,986
2022-07-28	13.410	13.590	13.350	13.410	12.393	17,272,977
2022-07-27	13.600	13.690	13.310	13.380	12.366	25,511,022
2022-07-26	13.860	13.990	13.550	13.730	12.689	34,240,420
2022-07-25	13.550	13.630	13.280	13.510	12.486	20,509,787
2022-07-22	13.280	13.870	13.220	13.530	12.504	34,446,555
2022-07-21	13.300	13.760	13.250	13.280	12.273	28,124,315
2022-07-20	13.010	13.780	12.950	13.400	12.384	44,199,921
2022-07-19	13.350	13.360	12.850	13.000	12.014	32,850,070
2022-07-18	13.160	13.200	12.880	13.040	12.051	28,462,442
2022-07-15	13.050	13.530	12.950	13.210	12.208	35,483,914
2022-07-14	13.030	13.240	12.850	13.050	12.061	22,504,541
2022-07-13	13.020	13.190	12.950	13.010	12.024	21,799,580
2022-07-12	13.160	13.250	12.940	12.990	12.005	25,256,050
2022-07-11	13.370	13.400	12.930	13.100	12.107	40,223,192
2022-07-08	14.050	14.150	13.630	13.680	12.643	31,721,975
2022-07-07	13.690	13.860	13.500	13.630	12.597	29,518,711
2022-07-06	14.110	14.170	13.390	13.620	12.587	61,929,073
2022-07-05	14.300	14.650	14.220	14.400	13.308	31,033,996
2022-07-04	14.280	14.470	14.100	14.320	13.234	44,627,955
2022-07-01	15.060	15.150	14.470	14.510	13.410	70,867,826
2022-06-30	15.400	15.970	15.070	15.350	14.186	83,153,140
2022-06-29	15.120	15.550	14.800	14.950	13.817	89,675,483
2022-06-28	13.920	15.240	13.880	14.960	13.826	83,848,465
2022-06-27	14.200	14.400	13.900	13.980	12.920	70,571,761
2022-06-24	13.200	13.910	13.020	13.800	12.754	55,365,924
2022-06-23	13.080	13.150	12.830	13.080	12.088	28,649,802
2022-06-22	13.200	13.560	12.880	12.910	11.931	38,940,396
2022-06-21	12.990	13.240	12.820	13.070	12.079	38,585,224
2022-06-20	12.430	13.100	12.390	12.940	11.959	50,278,351
2022-06-17	12.390	12.510	12.100	12.450	11.506	30,356,920
2022-06-16	12.330	12.600	12.280	12.480	11.534	27,568,989
2022-06-15	12.350	12.530	12.210	12.300	11.367	37,004,898
2022-06-14	12.120	12.360	12.030	12.350	11.414	25,708,600
2022-06-13	12.450	12.510	12.140	12.300	11.367	39,335,837
2022-06-10	12.560	12.740	12.400	12.740	11.774	42,816,800
2022-06-09	12.810	12.960	12.330	12.460	11.515	31,428,350
2022-06-08	12.700	12.960	12.550	12.890	11.913	27,037,183
2022-06-07	12.800	12.830	12.550	12.680	11.719	19,608,660
2022-06-06	12.560	12.810	12.420	12.710	11.746	26,803,633
2022-06-02	12.520	12.680	12.270	12.630	11.672	24,277,860
2022-06-01	12.890	13.050	12.540	12.650	11.645	28,577,024
2022-05-31	12.480	12.850	12.430	12.780	11.764	34,706,245
2022-05-30	12.360	12.800	12.230	12.610	11.608	40,418,084
2022-05-27	12.070	12.430	11.950	12.190	11.221	38,708,231
2022-05-26	11.690	12.070	11.580	11.970	11.019	32,231,048
2022-05-25	11.390	11.790	11.360	11.650	10.724	27,672,517
2022-05-24	11.860	11.960	11.400	11.410	10.503	32,371,665
2022-05-23	11.880	11.960	11.740	11.920	10.973	20,874,975
2022-05-20	11.700	12.030	11.590	11.940	10.991	36,371,020
2022-05-19	11.500	11.750	11.460	11.590	10.669	21,778,958
2022-05-18	11.830	12.020	11.680	11.750	10.816	27,179,666
2022-05-17	11.940	12.060	11.560	11.820	10.881	30,910,716
2022-05-16	12.100	12.340	11.930	12.070	11.111	27,230,197
2022-05-13	11.840	12.020	11.660	11.990	11.037	22,382,648
2022-05-12	11.610	11.970	11.600	11.950	11.000	22,205,595

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.2500 CNY
2025-06-30	0.2000 CNY
2024-06-21	0.1000 CNY
2023-06-09	0.0500 CNY
2022-06-02	0.0500 CNY
2021-06-02	0.0500 CNY
2020-05-29	0.2000 CNY
2019-05-16	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.