Walvax BioTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.250 | 12.740 | 11.980 | 12.700 | 12.700 | 64,662,421 |
| 2026-10-22 | 12.900 | 13.000 | 12.460 | 12.460 | 12.460 | 46,637,636 |
| 2026-10-21 | 13.080 | 13.250 | 12.900 | 12.940 | 12.940 | 45,638,446 |
| 2026-10-20 | 12.750 | 12.970 | 12.600 | 12.920 | 12.920 | 45,061,037 |
| 2026-10-19 | 13.000 | 13.150 | 12.660 | 12.850 | 12.850 | 67,315,901 |
| 2026-10-16 | 13.400 | 13.790 | 13.100 | 13.270 | 13.270 | 77,193,904 |
| 2026-10-15 | 13.260 | 13.790 | 13.200 | 13.200 | 13.200 | 73,435,391 |
| 2026-10-14 | 13.900 | 13.910 | 13.300 | 13.350 | 13.350 | 81,194,000 |
| 2026-10-13 | 13.890 | 14.230 | 13.770 | 14.080 | 14.080 | 80,269,227 |
| 2026-10-12 | 14.750 | 14.960 | 14.020 | 14.050 | 14.050 | 105,157,578 |
| 2026-10-09 | 14.080 | 14.870 | 13.620 | 14.750 | 14.750 | 148,341,219 |
| 2026-10-08 | 14.970 | 15.000 | 13.960 | 14.080 | 14.080 | 127,155,344 |
| 2026-09-30 | 13.560 | 14.500 | 13.500 | 14.230 | 14.230 | 153,556,234 |
| 2026-09-29 | 13.510 | 13.880 | 13.370 | 13.490 | 13.490 | 71,188,062 |
| 2026-09-28 | 13.850 | 14.010 | 13.470 | 13.600 | 13.600 | 82,401,734 |
| 2026-09-24 | 13.980 | 14.060 | 13.560 | 13.580 | 13.580 | 87,931,359 |
| 2026-09-23 | 14.000 | 14.330 | 13.940 | 14.080 | 14.080 | 114,241,984 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1250 CNY |
| 2026-01-09 | 0.0300 CNY |
| 2025-05-28 | 0.0100 CNY |
| 2024-05-30 | 0.0100 CNY |
| 2023-05-11 | 0.0100 CNY |
| 2022-04-26 | 0.0270 CNY |
| 2021-05-19 | 0.0500 CNY |
| 2020-09-30 | 0.0200 CNY |
| 2019-07-23 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.