Walvax BioTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.420 | 11.440 | 11.330 | 11.340 | 11.197 | 17,630,300 |
| 2025-10-24 | 11.450 | 11.530 | 11.340 | 11.350 | 11.207 | 18,257,601 |
| 2025-10-23 | 11.540 | 11.580 | 11.270 | 11.450 | 11.306 | 21,529,964 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1250 CNY |
| 2026-01-09 | 0.0300 CNY |
| 2025-05-28 | 0.0100 CNY |
| 2024-05-30 | 0.0100 CNY |
| 2023-05-11 | 0.0100 CNY |
| 2022-04-26 | 0.0270 CNY |
| 2021-05-19 | 0.0500 CNY |
| 2020-09-30 | 0.0200 CNY |
| 2019-07-23 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.