Chenguang Biotech Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.540 | 12.970 | 12.360 | 12.740 | 12.740 | 14,402,818 |
| 2026-10-22 | 12.510 | 12.780 | 12.210 | 12.760 | 12.760 | 15,691,420 |
| 2026-10-21 | 11.670 | 12.630 | 11.650 | 12.500 | 12.500 | 18,408,434 |
| 2026-10-20 | 11.800 | 12.010 | 11.620 | 11.700 | 11.700 | 5,378,900 |
| 2026-10-19 | 11.370 | 11.890 | 11.320 | 11.830 | 11.830 | 8,947,400 |
| 2026-10-16 | 11.230 | 11.560 | 11.190 | 11.350 | 11.350 | 4,017,200 |
| 2026-10-15 | 11.080 | 11.360 | 11.020 | 11.170 | 11.170 | 4,357,300 |
| 2026-10-14 | 11.630 | 11.790 | 11.210 | 11.260 | 11.260 | 7,875,288 |
| 2026-10-13 | 11.840 | 11.890 | 11.550 | 11.670 | 11.670 | 4,822,600 |
| 2026-10-12 | 11.780 | 12.120 | 11.630 | 11.810 | 11.810 | 5,446,100 |
| 2026-10-09 | 11.400 | 11.840 | 11.290 | 11.820 | 11.820 | 8,104,288 |
| 2026-10-08 | 11.200 | 11.580 | 11.150 | 11.400 | 11.400 | 6,727,500 |
| 2026-09-30 | 11.250 | 11.250 | 11.130 | 11.150 | 11.150 | 2,241,100 |
| 2026-09-29 | 11.240 | 11.350 | 11.080 | 11.180 | 11.180 | 2,502,200 |
| 2026-09-28 | 11.300 | 11.300 | 11.120 | 11.180 | 11.180 | 2,315,900 |
| 2026-09-24 | 11.480 | 11.500 | 11.200 | 11.200 | 11.200 | 2,671,600 |
| 2026-09-23 | 11.490 | 11.580 | 11.360 | 11.450 | 11.450 | 2,410,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.3000 CNY |
| 2025-05-16 | 0.1300 CNY |
| 2024-06-13 | 0.1300 CNY |
| 2023-05-17 | 0.1600 CNY |
| 2022-06-01 | 0.1300 CNY |
| 2021-04-22 | 0.1000 CNY |
| 2020-05-21 | 0.0500 CNY |
| 2019-05-23 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.