Zhejiang Huace Film TV Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.330 | 8.960 | 8.170 | 8.890 | 8.890 | 131,187,748 |
| 2026-10-22 | 9.130 | 9.150 | 8.590 | 8.600 | 8.600 | 90,918,200 |
| 2026-10-21 | 9.300 | 9.660 | 9.170 | 9.210 | 9.210 | 72,677,326 |
| 2026-10-20 | 9.030 | 9.490 | 8.900 | 9.320 | 9.320 | 88,848,069 |
| 2026-10-19 | 8.990 | 9.330 | 8.760 | 9.080 | 9.080 | 119,861,334 |
| 2026-10-16 | 9.530 | 9.700 | 8.990 | 9.070 | 9.070 | 149,075,090 |
| 2026-10-15 | 9.270 | 9.760 | 9.210 | 9.390 | 9.390 | 172,396,297 |
| 2026-10-14 | 9.030 | 9.710 | 9.000 | 9.420 | 9.420 | 165,534,797 |
| 2026-10-13 | 8.700 | 9.390 | 8.700 | 9.230 | 9.230 | 167,977,062 |
| 2026-10-12 | 8.850 | 9.080 | 8.360 | 9.080 | 9.080 | 257,030,938 |
| 2026-10-09 | 7.540 | 8.560 | 7.500 | 8.380 | 8.380 | 185,722,094 |
| 2026-10-08 | 7.660 | 7.680 | 7.520 | 7.560 | 7.560 | 73,016,352 |
| 2026-09-30 | 7.620 | 7.800 | 7.520 | 7.700 | 7.700 | 83,571,789 |
| 2026-09-29 | 7.340 | 7.700 | 7.330 | 7.680 | 7.680 | 97,001,461 |
| 2026-09-28 | 7.520 | 7.610 | 7.220 | 7.360 | 7.360 | 51,659,855 |
| 2026-09-24 | 7.410 | 7.570 | 7.400 | 7.470 | 7.470 | 55,634,684 |
| 2026-09-23 | 7.480 | 7.510 | 7.350 | 7.470 | 7.470 | 50,006,039 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0100 CNY |
| 2026-05-29 | 0.0110 CNY |
| 2025-05-29 | 0.0130 CNY |
| 2025-03-06 | 0.0200 CNY |
| 2024-05-29 | 0.0410 CNY |
| 2023-05-30 | 0.0220 CNY |
| 2022-06-01 | 0.0220 CNY |
| 2021-05-28 | 0.0210 CNY |
| 2020-05-29 | 0.0150 CNY |
| 2019-07-09 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.