Fujian Green Pine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.980 | 6.080 | 5.960 | 5.980 | 5.980 | 8,193,701 |
| 2026-10-21 | 5.980 | 6.080 | 5.970 | 6.020 | 6.020 | 8,225,200 |
| 2026-10-20 | 5.800 | 6.020 | 5.790 | 5.980 | 5.980 | 9,581,139 |
| 2026-10-19 | 5.770 | 5.850 | 5.720 | 5.800 | 5.800 | 7,390,140 |
| 2026-10-16 | 5.800 | 5.900 | 5.730 | 5.780 | 5.780 | 6,980,900 |
| 2026-10-15 | 5.710 | 5.860 | 5.660 | 5.740 | 5.740 | 7,328,900 |
| 2026-10-14 | 6.040 | 6.070 | 5.820 | 5.830 | 5.830 | 9,435,006 |
| 2026-10-13 | 6.000 | 6.100 | 5.860 | 6.060 | 6.060 | 10,288,300 |
| 2026-10-12 | 6.210 | 6.220 | 6.040 | 6.050 | 6.050 | 7,894,800 |
| 2026-10-09 | 6.050 | 6.280 | 5.960 | 6.230 | 6.230 | 11,836,400 |
| 2026-10-08 | 6.100 | 6.170 | 6.020 | 6.060 | 6.060 | 6,482,700 |
| 2026-09-30 | 6.160 | 6.200 | 6.090 | 6.110 | 6.110 | 5,359,100 |
| 2026-09-29 | 6.100 | 6.170 | 6.060 | 6.120 | 6.120 | 5,434,100 |
| 2026-09-28 | 6.220 | 6.290 | 6.050 | 6.100 | 6.100 | 7,924,809 |
| 2026-09-24 | 6.200 | 6.310 | 6.190 | 6.240 | 6.240 | 6,783,115 |
| 2026-09-23 | 6.280 | 6.330 | 6.210 | 6.240 | 6.240 | 7,345,115 |
| 2026-09-22 | 6.400 | 6.440 | 6.280 | 6.320 | 6.320 | 12,147,215 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.1800 CNY |
| 2020-07-15 | 0.1350 CNY |
| 2019-03-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.