Fujian Green Pine Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.590 | 7.220 | 6.570 | 6.920 | 6.920 | 60,142,148 |
| 2025-10-23 | 6.480 | 6.590 | 6.480 | 6.590 | 6.590 | 15,894,500 |
| 2025-10-22 | 6.410 | 6.620 | 6.370 | 6.520 | 6.520 | 28,256,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.1800 CNY |
| 2020-07-15 | 0.1350 CNY |
| 2019-03-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.