ShenZhen Yitoa Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.420 | 11.420 | 11.420 | 11.420 | 11.420 | 0 |
| 2025-10-24 | 10.390 | 11.650 | 10.310 | 11.420 | 11.420 | 134,473,811 |
| 2025-10-23 | 9.920 | 10.410 | 9.830 | 10.390 | 10.390 | 91,297,122 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-01 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.